Singapore markets close in 22 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.98+1.05 (+0.88%)
At close: 04:02PM EDT
120.59 -0.39 (-0.32%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240328C001040002024-03-27 11:06AM EDT2024-03-2816.990.000.000.00-200.00%
DIS240405C001040002024-03-27 11:06AM EDT2024-04-0517.110.000.000.00-200.00%
DIS240412C001040002024-03-22 1:36PM EDT2024-04-1212.800.000.000.00-200.00%
DIS240426C001040002024-03-21 2:00PM EDT2024-04-2613.800.000.000.00-100.00%
DIS240503C001040002024-03-25 2:03PM EDT2024-05-0315.400.000.000.00--00.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240328P001040002024-03-26 2:26PM EDT2024-03-280.010.000.000.00-133050.00%
DIS240405P001040002024-03-27 11:55AM EDT2024-04-050.030.000.000.00-107025.00%
DIS240412P001040002024-03-27 3:35PM EDT2024-04-120.110.000.000.00-52012.50%
DIS240419P001040002024-03-27 12:25PM EDT2024-04-190.100.000.000.00-4012.50%
DIS240426P001040002024-03-20 12:57PM EDT2024-04-260.380.000.000.00-1012.50%
DIS240503P001040002024-03-26 12:39PM EDT2024-05-030.270.000.000.00-1012.50%