Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00104000 | 2024-03-27 11:06AM EDT | 2024-03-28 | 16.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240405C00104000 | 2024-03-27 11:06AM EDT | 2024-04-05 | 17.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240412C00104000 | 2024-03-22 1:36PM EDT | 2024-04-12 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240426C00104000 | 2024-03-21 2:00PM EDT | 2024-04-26 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240503C00104000 | 2024-03-25 2:03PM EDT | 2024-05-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00104000 | 2024-03-26 2:26PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
DIS240405P00104000 | 2024-03-27 11:55AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
DIS240412P00104000 | 2024-03-27 3:35PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
DIS240419P00104000 | 2024-03-27 12:25PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DIS240426P00104000 | 2024-03-20 12:57PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240503P00104000 | 2024-03-26 12:39PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |