Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001040002022-08-12 3:57PM EDT2022-08-1917.6017.5017.75+4.00+29.41%2888453.91%
DIS220826C001040002022-08-12 3:18PM EDT2022-08-2617.2617.5517.85+3.38+24.35%1214450.78%
DIS220902C001040002022-08-11 11:02AM EDT2022-09-0215.9017.5518.100.00-48748.15%
DIS220909C001040002022-08-12 12:55PM EDT2022-09-0916.7117.7018.35+0.98+6.23%31446.29%
DIS220923C001040002022-08-11 12:23PM EDT2022-09-2315.6218.0518.700.00-2342.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001040002022-08-12 2:22PM EDT2022-08-190.020.010.02-0.03-60.00%3493846.88%
DIS220826P001040002022-08-12 3:42PM EDT2022-08-260.070.060.07-0.11-61.11%22247139.45%
DIS220902P001040002022-08-12 3:36PM EDT2022-09-020.160.140.17-0.16-50.00%36037.50%
DIS220909P001040002022-08-12 12:07PM EDT2022-09-090.260.220.26-0.20-43.48%13835.35%
DIS220923P001040002022-08-12 3:49PM EDT2022-09-230.550.500.55-0.28-33.73%53434.40%