Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.86+2.73 (+2.52%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C001030002022-08-10 9:49AM EDT2022-08-128.748.758.95+2.44+38.73%885494.53%
DIS220819C001030002022-08-09 3:56PM EDT2022-08-197.149.059.250.00-7848757.67%
DIS220826C001030002022-08-10 9:41AM EDT2022-08-269.059.409.55+1.70+23.13%216849.90%
DIS220902C001030002022-08-09 3:46PM EDT2022-09-028.009.8510.000.00-109547.07%
DIS220909C001030002022-08-09 10:42AM EDT2022-09-0910.4510.0010.30+2.72+35.19%51644.29%
DIS220923C001030002022-08-08 1:34PM EDT2022-09-2310.0910.6511.100.00-1142.92%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P001030002022-08-10 9:51AM EDT2022-08-120.680.640.68-0.92-57.50%9932,18681.35%
DIS220819P001030002022-08-10 9:41AM EDT2022-08-190.980.961.00-1.02-51.00%5381351.51%
DIS220826P001030002022-08-10 9:51AM EDT2022-08-261.311.291.34-1.04-44.26%732644.95%
DIS220902P001030002022-08-09 2:28PM EDT2022-09-022.921.601.660.00-588141.63%
DIS220909P001030002022-08-08 1:41PM EDT2022-09-092.411.851.930.00-114439.36%
DIS220923P001030002022-08-10 9:30AM EDT2022-09-232.592.402.51-1.16-30.93%1537.31%