Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,148.16 -35.45 (-1.11%) Nikkei
38,405.58 -827.22 (-2.11%) Hang Seng
16,292.79 -307.67 (-1.85%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,127.97 -2,146.19 (-3.29%) CMC Crypto 200
885.54 0.00 (0.00%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:103.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00103000 | 2024-04-15 1:43PM EDT | 2024-04-19 | 10.14 | 9.15 | 10.45 | -1.45 | -12.51% | 6 | 12 | 75.00% |
| DIS240426C00103000 | 2024-04-12 10:25AM EDT | 2024-04-26 | 10.34 | 9.70 | 12.40 | -1.48 | -12.52% | 4 | 5 | 58.84% |
| DIS240503C00103000 | 2024-04-01 11:13AM EDT | 2024-05-03 | 19.43 | 10.20 | 10.70 | 0.00 | - | - | 1 | 40.14% |
| DIS240531C00103000 | 2024-04-15 2:54PM EDT | 2024-05-31 | 12.10 | 11.90 | 12.85 | -1.05 | -7.98% | 7 | 11 | 44.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00103000 | 2024-04-15 3:52PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2 | 254 | 45.31% |
| DIS240426P00103000 | 2024-04-15 1:20PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 2 | 271 | 33.01% |
| DIS240503P00103000 | 2024-04-15 2:01PM EDT | 2024-05-03 | 0.23 | 0.23 | 0.26 | +0.02 | +9.52% | 77 | 143 | 29.64% |
| DIS240510P00103000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 0.95 | 0.96 | 1.58 | +0.13 | +15.85% | 2 | 4 | 45.09% |
| DIS240524P00103000 | 2024-04-15 1:22PM EDT | 2024-05-24 | 1.14 | 1.21 | 1.28 | +0.11 | +10.68% | 2 | 10 | 33.13% |
| DIS240531P00103000 | 2024-04-15 11:34AM EDT | 2024-05-31 | 1.11 | 1.28 | 1.97 | +0.46 | +70.77% | 1 | 5 | 36.62% |
© 2024 Yahoo. All rights reserved.