Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C001030002024-02-23 3:57PM EST2024-03-015.054.655.15+0.05+1.00%22213135.55%
DIS240308C001030002024-02-23 3:53PM EST2024-03-085.335.155.40-0.07-1.30%1074628.88%
DIS240315C001030002024-02-23 12:25PM EST2024-03-155.145.455.75-0.51-9.03%233128.00%
DIS240322C001030002024-02-23 3:34PM EST2024-03-225.925.756.10-0.25-4.05%24327.86%
DIS240328C001030002024-02-23 3:30PM EST2024-03-286.104.306.40-0.23-3.63%21427.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P001030002024-02-23 3:58PM EST2024-03-010.090.090.13-0.07-43.75%54835925.39%
DIS240308P001030002024-02-23 3:21PM EST2024-03-080.320.290.32-0.06-15.79%16016422.22%
DIS240315P001030002024-02-23 3:55PM EST2024-03-150.560.530.56-0.07-11.11%7266521.83%
DIS240322P001030002024-02-23 3:16PM EST2024-03-220.830.740.84-0.03-3.49%316622.19%
DIS240328P001030002024-02-23 11:56AM EST2024-03-281.200.951.01+0.11+10.09%758821.80%
DIS240405P001030002024-02-23 12:24PM EST2024-04-051.351.111.28+0.10+8.00%95521.94%