Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,192.81 +38.12 (+1.21%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,418.87 +167.03 (+1.03%) FTSE 100
7,880.67 +32.68 (+0.42%) Bitcoin USD
61,227.16 -2,306.34 (-3.63%) CMC Crypto 200
885.54 0.00 (0.00%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:102.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00102000 | 2024-04-15 1:43PM EDT | 2024-04-19 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240426C00102000 | 2024-04-16 12:10PM EDT | 2024-04-26 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240503C00102000 | 2024-04-17 9:31AM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00102000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIS240426P00102000 | 2024-04-17 3:18PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIS240503P00102000 | 2024-04-03 10:45AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.