Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.13-0.98 (-0.90%)
At close: 04:03PM EDT
111.18 +3.05 (+2.82%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C001020002022-08-09 3:04PM EDT2022-08-127.180.000.000.00-1061,1220.00%
DIS220819C001020002022-08-09 2:19PM EDT2022-08-197.500.000.000.00-139510.00%
DIS220826C001020002022-08-09 12:04PM EDT2022-08-267.950.000.000.00-61300.00%
DIS220902C001020002022-08-09 3:04PM EDT2022-09-028.450.000.000.00-10210.00%
DIS220909C001020002022-08-05 3:37PM EDT2022-09-097.690.000.000.00-6300.00%
DIS220923C001020002022-08-08 11:38AM EDT2022-09-2311.050.000.000.00-150.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P001020002022-08-09 3:54PM EDT2022-08-121.310.000.000.00-4841,66112.50%
DIS220819P001020002022-08-09 3:57PM EDT2022-08-191.740.000.000.00-1581,6416.25%
DIS220826P001020002022-08-09 3:57PM EDT2022-08-262.100.000.000.00-772766.25%
DIS220902P001020002022-08-09 2:22PM EDT2022-09-022.590.000.000.00-454226.25%
DIS220909P001020002022-08-08 1:41PM EDT2022-09-092.160.000.000.00-4236.25%
DIS220923P001020002022-08-09 10:50AM EDT2022-09-233.300.000.000.00-6113.13%