Singapore markets close in 1 hour 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.80+1.38 (+1.26%)
At close: 04:02PM EST
110.64 -0.16 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C001020002024-02-28 3:00PM EST2024-03-018.600.000.000.00-900.00%
DIS240308C001020002024-02-28 3:57PM EST2024-03-089.130.000.000.00-800.00%
DIS240315C001020002024-02-28 9:50AM EST2024-03-158.350.000.000.00-100.00%
DIS240322C001020002024-02-28 2:16PM EST2024-03-228.950.000.000.00-100.00%
DIS240328C001020002024-02-28 3:07PM EST2024-03-289.500.000.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P001020002024-02-28 1:57PM EST2024-03-010.020.000.000.00-189025.00%
DIS240308P001020002024-02-28 12:38PM EST2024-03-080.050.000.000.00-152012.50%
DIS240315P001020002024-02-28 1:27PM EST2024-03-150.130.000.000.00-12012.50%
DIS240322P001020002024-02-28 10:38AM EST2024-03-220.240.000.000.00-10206.25%
DIS240328P001020002024-02-28 1:02PM EST2024-03-280.330.000.000.00-606.25%
DIS240405P001020002024-02-28 2:35PM EST2024-04-050.520.000.000.00-606.25%