Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,518.03 +625.11 (+2.62%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:101.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00101000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 20.58 | 20.50 | 20.75 | +2.79 | +15.68% | 22 | 290 | 62.50% |
| DIS220826C00101000 | 2022-08-12 3:36PM EDT | 2022-08-26 | 20.28 | 20.60 | 20.85 | +0.28 | +1.40% | 69 | 93 | 52.15% |
| DIS220902C00101000 | 2022-08-12 1:59PM EDT | 2022-09-02 | 19.78 | 20.55 | 21.10 | +0.23 | +1.18% | 1 | 23 | 55.03% |
| DIS220909C00101000 | 2022-08-11 3:51PM EDT | 2022-09-09 | 20.03 | 20.65 | 21.20 | +2.60 | +14.92% | 1 | 9 | 49.76% |
| DIS220923C00101000 | 2022-08-12 9:50AM EDT | 2022-09-23 | 20.63 | 20.90 | 21.50 | +2.63 | +14.61% | 2 | 1 | 45.14% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00101000 | 2022-08-12 3:18PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 221 | 559 | 54.69% |
| DIS220826P00101000 | 2022-08-12 11:02AM EDT | 2022-08-26 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 8 | 709 | 43.56% |
| DIS220902P00101000 | 2022-08-12 11:12AM EDT | 2022-09-02 | 0.11 | 0.09 | 0.10 | -0.08 | -42.11% | 13 | 241 | 39.45% |
| DIS220909P00101000 | 2022-08-12 3:40PM EDT | 2022-09-09 | 0.17 | 0.14 | 0.17 | -0.12 | -41.38% | 1 | 27 | 37.50% |
| DIS220923P00101000 | 2022-08-12 3:59PM EDT | 2022-09-23 | 0.36 | 0.34 | 0.37 | -0.10 | -21.74% | 4 | 12 | 35.79% |
© 2022 Yahoo. All rights reserved.
