Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001010002022-08-12 3:57PM EDT2022-08-1920.5820.5020.75+2.79+15.68%2229062.50%
DIS220826C001010002022-08-12 3:36PM EDT2022-08-2620.2820.6020.85+0.28+1.40%699352.15%
DIS220902C001010002022-08-12 1:59PM EDT2022-09-0219.7820.5521.10+0.23+1.18%12355.03%
DIS220909C001010002022-08-11 3:51PM EDT2022-09-0920.0320.6521.20+2.60+14.92%1949.76%
DIS220923C001010002022-08-12 9:50AM EDT2022-09-2320.6320.9021.50+2.63+14.61%2145.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001010002022-08-12 3:18PM EDT2022-08-190.010.010.03-0.01-50.00%22155954.69%
DIS220826P001010002022-08-12 11:02AM EDT2022-08-260.050.040.05-0.04-44.44%870943.56%
DIS220902P001010002022-08-12 11:12AM EDT2022-09-020.110.090.10-0.08-42.11%1324139.45%
DIS220909P001010002022-08-12 3:40PM EDT2022-09-090.170.140.17-0.12-41.38%12737.50%
DIS220923P001010002022-08-12 3:59PM EDT2022-09-230.360.340.37-0.10-21.74%41235.79%