Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,281.24 -11.89 (-0.36%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,276.83 +75.56 (+0.44%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,306.30 -2,479.66 (-3.71%) CMC Crypto 200
1,389.80 +7.23 (+0.52%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00101000 | 2024-04-23 2:11PM EDT | 2024-04-26 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240503C00101000 | 2024-04-12 11:44AM EDT | 2024-05-03 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240510C00101000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240524C00101000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00101000 | 2024-04-23 2:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240503P00101000 | 2024-04-24 1:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240510P00101000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS240531P00101000 | 2024-04-24 12:51PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.