Calls
29 September 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.01 | -50.00% | 1 | 789 | 2023-09-29 | 18.40 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 14 | 519 | 2023-10-06 | 17.05 | 0.00 | - | 42 | 0 |
0.03 | -0.02 | -40.00% | 101 | 1,024 | 2023-10-13 | 16.04 | 0.00 | - | 10 | 0 |
0.07 | -0.02 | -22.22% | 568 | 38,872 | 2023-10-20 | 18.25 | +0.95 | +5.49% | 191 | 50 |
0.10 | 0.00 | - | 1 | 947 | 2023-10-27 | 17.10 | 0.00 | - | 1 | 0 |
0.31 | -0.08 | -20.51% | 743 | 20,736 | 2023-11-17 | 17.55 | +0.50 | +2.93% | 1 | 98 |
0.49 | -0.14 | -22.22% | 706 | 6,846 | 2023-12-15 | 18.05 | +1.35 | +8.08% | 1 | 8 |
0.81 | -0.23 | -22.12% | 1,364 | 25,373 | 2024-01-19 | 18.05 | +0.64 | +3.68% | 46 | 8,732 |
1.57 | -0.37 | -19.07% | 375 | 3,571 | 2024-03-15 | 17.70 | 0.00 | - | 5 | 415 |
2.07 | -0.36 | -14.81% | 467 | 2,532 | 2024-04-19 | 18.30 | 0.00 | - | 10 | 444 |
3.10 | -0.50 | -13.89% | 499 | 12,064 | 2024-06-21 | 17.70 | 0.00 | - | 33 | 6,032 |
4.85 | -0.30 | -5.83% | 27 | 236 | 2024-09-20 | 18.15 | 0.00 | - | 2 | 14 |
6.70 | -0.50 | -6.94% | 53 | 8,727 | 2025-01-17 | 19.66 | +0.46 | +2.40% | 1 | 4,839 |
8.90 | -0.80 | -8.25% | 35 | 2,732 | 2025-06-20 | 20.08 | 0.00 | - | 1 | 901 |
11.50 | -0.65 | -5.35% | 58 | 1,790 | 2025-12-19 | 21.10 | 0.00 | - | 7 | 626 |
12.00 | -0.19 | -1.56% | 8 | 34 | 2026-01-16 | 20.58 | 0.00 | - | 2 | 18 |