Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.08-1.75 (-1.83%)
At close: 04:03PM EDT
94.22 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.34-70.83%1,5202,1632023-03-316.17+1.42+29.89%1,0541,642
0.40-0.44-52.38%2658132023-04-066.33+1.08+20.57%17104
0.79-0.57-41.91%411,0262023-04-146.75+1.14+20.32%1,01083
1.14-0.62-35.23%1,57913,7372023-04-216.85+1.00+17.09%39012,739
1.54-0.51-24.88%1714532023-04-287.30+1.40+23.73%663
2.92-0.88-23.16%1,6744,6562023-05-198.27+1.02+14.07%3622,887
3.94-0.92-18.93%1006,9062023-06-168.95+0.60+7.19%16413,015
5.00-0.75-13.04%772,0072023-07-219.60+0.90+10.34%562,976
7.00-1.14-14.00%9432,7612023-09-1510.95+0.60+5.80%9904,877
7.85-0.85-9.77%422272023-10-2011.30+1.40+14.14%300
10.02-0.98-8.91%648,1342024-01-1912.85+1.30+11.26%729,549
13.40-1.60-10.67%127462024-06-2114.85+1.57+11.82%40909
16.95-1.25-6.87%492,7732025-01-1716.90+0.50+3.05%423,915
19.60-0.55-2.73%672202025-06-2018.30+0.90+5.17%2130