Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,563.81 -632.72 (-2.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.34 | -70.83% | 1,520 | 2,163 | 2023-03-31 | 6.17 | +1.42 | +29.89% | 1,054 | 1,642 |
| 0.40 | -0.44 | -52.38% | 265 | 813 | 2023-04-06 | 6.33 | +1.08 | +20.57% | 17 | 104 |
| 0.79 | -0.57 | -41.91% | 41 | 1,026 | 2023-04-14 | 6.75 | +1.14 | +20.32% | 1,010 | 83 |
| 1.14 | -0.62 | -35.23% | 1,579 | 13,737 | 2023-04-21 | 6.85 | +1.00 | +17.09% | 390 | 12,739 |
| 1.54 | -0.51 | -24.88% | 171 | 453 | 2023-04-28 | 7.30 | +1.40 | +23.73% | 6 | 63 |
| 2.92 | -0.88 | -23.16% | 1,674 | 4,656 | 2023-05-19 | 8.27 | +1.02 | +14.07% | 362 | 2,887 |
| 3.94 | -0.92 | -18.93% | 100 | 6,906 | 2023-06-16 | 8.95 | +0.60 | +7.19% | 164 | 13,015 |
| 5.00 | -0.75 | -13.04% | 77 | 2,007 | 2023-07-21 | 9.60 | +0.90 | +10.34% | 56 | 2,976 |
| 7.00 | -1.14 | -14.00% | 943 | 2,761 | 2023-09-15 | 10.95 | +0.60 | +5.80% | 990 | 4,877 |
| 7.85 | -0.85 | -9.77% | 42 | 227 | 2023-10-20 | 11.30 | +1.40 | +14.14% | 30 | 0 |
| 10.02 | -0.98 | -8.91% | 64 | 8,134 | 2024-01-19 | 12.85 | +1.30 | +11.26% | 72 | 9,549 |
| 13.40 | -1.60 | -10.67% | 12 | 746 | 2024-06-21 | 14.85 | +1.57 | +11.82% | 40 | 909 |
| 16.95 | -1.25 | -6.87% | 49 | 2,773 | 2025-01-17 | 16.90 | +0.50 | +3.05% | 42 | 3,915 |
| 19.60 | -0.55 | -2.73% | 67 | 220 | 2025-06-20 | 18.30 | +0.90 | +5.17% | 2 | 130 |
© 2023 Yahoo. All rights reserved.
