Singapore markets close in 16 minutes
Straits Times Index
3,287.32 -5.81 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,091.13 +50.75 (+0.63%) Bitcoin USD
63,842.41 -2,712.58 (-4.08%) CMC Crypto 200
1,362.56 -20.01 (-1.45%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| 13.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 30 | 0 |
| 14.92 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 40 | 0 |
| 14.47 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 17 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 5 | 0 |
| 15.72 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 133 | 0 |
| 15.73 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.19 | 0.00 | - | 10 | 0 |
| 16.97 | 0.00 | - | 7 | 0 | 2024-08-16 | 1.98 | 0.00 | - | 20 | 0 |
| 17.30 | 0.00 | - | 12 | 0 | 2024-09-20 | 2.41 | 0.00 | - | 6 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.74 | 0.00 | - | 5 | 0 |
| 20.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 12 | 0 |
| 22.45 | 0.00 | - | 4 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 453 | 0 |
| 24.78 | 0.00 | - | 31 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 17 | 0 |
| 27.85 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.51 | 0.00 | - | 70 | 0 |
| 27.95 | 0.00 | - | 17 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.