Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.25-1.48 (-1.79%)
At close: 04:02PM EDT
81.32 +0.07 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%17892023-09-2918.400.00-10
0.02-0.01-33.33%145192023-10-0617.050.00-420
0.03-0.02-40.00%1011,0242023-10-1316.040.00-100
0.07-0.02-22.22%56838,8722023-10-2018.25+0.95+5.49%19150
0.100.00-19472023-10-2717.100.00-10
0.31-0.08-20.51%74320,7362023-11-1717.55+0.50+2.93%198
0.49-0.14-22.22%7066,8462023-12-1518.05+1.35+8.08%18
0.81-0.23-22.12%1,36425,3732024-01-1918.05+0.64+3.68%468,732
1.57-0.37-19.07%3753,5712024-03-1517.700.00-5415
2.07-0.36-14.81%4672,5322024-04-1918.300.00-10444
3.10-0.50-13.89%49912,0642024-06-2117.700.00-336,032
4.85-0.30-5.83%272362024-09-2018.150.00-214
6.70-0.50-6.94%538,7272025-01-1719.66+0.46+2.40%14,839
8.90-0.80-8.25%352,7322025-06-2020.080.00-1901
11.50-0.65-5.35%581,7902025-12-1921.100.00-7626
12.00-0.19-1.56%8342026-01-1620.580.00-218