Singapore markets open in 4 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.88+0.93 (+0.82%)
At close: 04:03PM EDT
113.86 -0.01 (-0.01%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.25+1.18+9.03%6911,1972024-04-190.01-0.01-50.00%26113,698
15.050.00-1372024-04-260.07+0.01+16.67%375483
14.54-0.10-0.68%1312024-05-030.13+0.03+30.00%16290
14.44-3.51-19.55%2122024-05-100.52-0.08-13.33%50772
15.05+0.55+3.79%303022024-05-170.61-0.11-15.28%3032,147
15.12-0.51-3.26%162024-05-240.77-0.05-6.10%541
-----2024-05-310.74+0.21+39.62%73
16.11+0.96+6.34%3514,2632024-06-211.04-0.12-10.34%358,464
16.55+0.60+3.76%339452024-07-191.44-0.15-9.43%311,672
17.65+0.48+2.80%4252024-08-162.040.00-428
18.64+0.88+4.95%94,6142024-09-202.54-0.15-5.58%51,724
19.30+0.79+4.27%52362024-10-182.90+0.04+1.40%52737
21.80+1.20+5.83%10111,9782025-01-174.25-0.15-3.41%1377,887
24.400.00-21852025-03-215.20-0.05-0.95%8977
25.25+0.70+2.85%33,0312025-06-206.15-0.15-2.38%2744,617
27.820.00-3531,3432025-12-197.400.00-10654
28.80+0.88+3.15%31,4592026-01-167.95-0.20-2.45%25,723