Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,574.74 +5.27 (+0.02%) CMC Crypto 200
565.87 -2.18 (-0.38%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:100.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 789 | 2023-09-29 | 18.40 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 14 | 519 | 2023-10-06 | 17.05 | 0.00 | - | 42 | 0 |
| 0.03 | -0.02 | -40.00% | 101 | 1,024 | 2023-10-13 | 16.04 | 0.00 | - | 10 | 0 |
| 0.07 | -0.02 | -22.22% | 568 | 38,872 | 2023-10-20 | 18.25 | +0.95 | +5.49% | 191 | 50 |
| 0.10 | 0.00 | - | 1 | 947 | 2023-10-27 | 17.10 | 0.00 | - | 1 | 0 |
| 0.31 | -0.08 | -20.51% | 743 | 20,736 | 2023-11-17 | 17.55 | +0.50 | +2.93% | 1 | 98 |
| 0.49 | -0.14 | -22.22% | 706 | 6,846 | 2023-12-15 | 18.05 | +1.35 | +8.08% | 1 | 8 |
| 0.81 | -0.23 | -22.12% | 1,364 | 25,373 | 2024-01-19 | 18.05 | +0.64 | +3.68% | 46 | 8,732 |
| 1.57 | -0.37 | -19.07% | 375 | 3,571 | 2024-03-15 | 17.70 | 0.00 | - | 5 | 415 |
| 2.07 | -0.36 | -14.81% | 467 | 2,532 | 2024-04-19 | 18.30 | 0.00 | - | 10 | 444 |
| 3.10 | -0.50 | -13.89% | 499 | 12,064 | 2024-06-21 | 17.70 | 0.00 | - | 33 | 6,032 |
| 4.85 | -0.30 | -5.83% | 27 | 236 | 2024-09-20 | 18.15 | 0.00 | - | 2 | 14 |
| 6.70 | -0.50 | -6.94% | 53 | 8,727 | 2025-01-17 | 19.66 | +0.46 | +2.40% | 1 | 4,839 |
| 8.90 | -0.80 | -8.25% | 35 | 2,732 | 2025-06-20 | 20.08 | 0.00 | - | 1 | 901 |
| 11.50 | -0.65 | -5.35% | 58 | 1,790 | 2025-12-19 | 21.10 | 0.00 | - | 7 | 626 |
| 12.00 | -0.19 | -1.56% | 8 | 34 | 2026-01-16 | 20.58 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.
