Singapore markets open in 15 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.43-0.51 (-0.45%)
At close: 04:03PM EDT
111.99 -0.44 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.67-0.28-1.56%258,3142024-04-190.010.00-58,248
19.35+0.60+3.20%342062024-04-260.050.00-36131
23.120.00-332024-05-030.04-0.02-33.33%81547
19.31-0.23-1.18%212024-05-100.150.00-220
18.43-0.27-1.44%151652024-05-170.320.00-2759
-----2024-05-240.34+0.14+70.00%310
19.18-0.74-3.71%214,0642024-06-210.62+0.02+3.33%286,661
20.30-0.65-3.10%58182024-07-190.90+0.02+2.27%353,588
-----2024-08-161.44+0.08+5.88%357
21.65-0.35-1.59%541,0212024-09-201.87+0.07+3.89%152,132
23.000.00-15102024-10-182.070.00-9204
24.93+0.95+3.96%14,9782025-01-173.30+0.05+1.54%705,055
26.80-1.05-3.77%51722025-03-214.00+0.35+9.59%200182
31.460.00-22,2382025-06-204.900.00-112,004
31.780.00-15102025-12-196.300.00-11,432
32.00+1.80+5.96%105772026-01-166.75+0.22+3.37%3778