DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 17,394 | 0 | 2023-06-09 | 4.18 | 0.00 | - | 27 | 0 |
| 0.47 | 0.00 | - | 6,447 | 0 | 2023-06-16 | 4.35 | 0.00 | - | 129 | 0 |
| 0.69 | 0.00 | - | 1,111 | 0 | 2023-06-23 | 4.72 | 0.00 | - | 35 | 0 |
| 0.97 | 0.00 | - | 1,020 | 0 | 2023-06-30 | 5.70 | 0.00 | - | 18 | 0 |
| 1.18 | 0.00 | - | 465 | 0 | 2023-07-07 | 4.42 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 319 | 0 | 2023-07-14 | 4.85 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 5,049 | 0 | 2023-07-21 | 5.20 | 0.00 | - | 91 | 0 |
| 3.25 | 0.00 | - | 1,201 | 0 | 2023-08-18 | 6.30 | 0.00 | - | 76 | 0 |
| 4.10 | 0.00 | - | 924 | 0 | 2023-09-15 | 6.82 | 0.00 | - | 84 | 0 |
| 5.15 | 0.00 | - | 185 | 0 | 2023-10-20 | 7.40 | 0.00 | - | 145 | 0 |
| 7.80 | 0.00 | - | 402 | 0 | 2024-01-19 | 9.05 | 0.00 | - | 173 | 0 |
| 11.39 | 0.00 | - | 23 | 0 | 2024-06-21 | 11.35 | 0.00 | - | 27 | 0 |
| 15.42 | 0.00 | - | 14 | 0 | 2025-01-17 | 13.15 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 27 | 0 | 2025-06-20 | 13.95 | 0.00 | - | 128 | 0 |
© 2023 Yahoo. All rights reserved.