Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.63 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 4 | 0 |
17.04 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 0 |
19.31 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 5 | 0 |
19.65 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 18 | 0 |
17.59 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 4 | 0 |
18.92 | 0.00 | - | - | 0 | 2024-05-31 | 0.40 | 0.00 | - | 2 | 0 |
20.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 80 | 0 |
18.67 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 6 | 0 |
20.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 9 | 0 |
20.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 4 | 0 |
23.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 0 |
24.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.06 | 0.00 | - | 3 | 0 |
25.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 11 | 0 |
27.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 0 |
29.58 | 0.00 | - | 4 | 0 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 0 |
30.55 | 0.00 | - | 15 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 0 |