Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,158.84 +247.23 (+0.38%) CMC Crypto 200
1,423.13 +8.37 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 27.40 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 0 |
| 27.56 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 2 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 7 | 0 |
| 29.61 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 3 | 0 |
| 35.72 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.93 | 0.00 | - | 6 | 0 |
| 31.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 16 | 0 |
| 32.85 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.24 | 0.00 | - | 75 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 200 | 0 |
| 36.25 | 0.00 | - | 6 | 0 | 2025-12-19 | 4.21 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 336 | 0 |
© 2024 Yahoo. All rights reserved.