DIS - The Walt Disney Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.14 | -3.55% | 45 | 319 | 2023-06-02 | 0.29 | -0.17 | -36.96% | 432 | 6,348 |
| 4.15 | -0.24 | -5.47% | 24 | 60 | 2023-06-09 | 0.61 | -0.21 | -25.61% | 92 | 3,530 |
| 4.50 | -0.21 | -4.46% | 42 | 1,918 | 2023-06-16 | 1.01 | -0.22 | -17.89% | 1,521 | 14,424 |
| 5.65 | 0.00 | - | 1 | 12 | 2023-06-23 | 1.22 | -0.17 | -12.23% | 32 | 1,945 |
| 5.30 | 0.00 | - | 13 | 23 | 2023-06-30 | 1.50 | -0.20 | -11.76% | 80 | 817 |
| 5.96 | +5.96 | - | 4 | 0 | 2023-07-07 | 1.71 | -0.20 | -10.47% | 14 | 6 |
| 6.15 | -0.05 | -0.81% | 64 | 6,579 | 2023-07-21 | 2.12 | -0.22 | -9.40% | 1,058 | 14,155 |
| 7.75 | +0.05 | +0.65% | 26 | 102 | 2023-08-18 | 3.20 | -0.15 | -4.48% | 468 | 1,834 |
| 8.44 | -0.06 | -0.71% | 42 | 565 | 2023-09-15 | 3.80 | -0.10 | -2.56% | 169 | 14,651 |
| 9.50 | -0.10 | -1.04% | 90 | 239 | 2023-10-20 | 4.40 | -0.20 | -4.35% | 59 | 5,976 |
| 12.19 | +0.04 | +0.33% | 22 | 1,050 | 2024-01-19 | 6.00 | -0.25 | -4.00% | 49 | 10,350 |
| 15.87 | +0.12 | +0.76% | 7 | 870 | 2024-06-21 | 7.85 | -0.40 | -4.85% | 50 | 4,434 |
| 19.25 | -0.25 | -1.28% | 4 | 885 | 2025-01-17 | 10.20 | 0.00 | - | 8 | 5,155 |
| 21.40 | -0.18 | -0.83% | 101 | 175 | 2025-06-20 | 11.00 | -0.25 | -2.22% | 6 | 593 |
© 2023 Yahoo. All rights reserved.