Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,954.22 +666.10 (+1.54%) CMC Crypto 200
914.81 +18.10 (+2.02%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:80.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +0.35 | +2.83% | 13 | 195 | 2023-12-15 | 0.01 | -0.02 | -66.67% | 694 | 12,875 |
| 13.51 | +1.56 | +13.05% | 1 | 0 | 2023-12-22 | 0.02 | -0.01 | -33.33% | 13 | 1,029 |
| 15.97 | 0.00 | - | 1 | 15 | 2023-12-29 | 0.02 | -0.03 | -60.00% | 1 | 947 |
| 13.13 | +2.02 | +18.18% | 1 | 9 | 2024-01-05 | 0.09 | -0.03 | -25.00% | 1 | 268 |
| - | - | - | - | - | 2024-01-12 | 0.15 | 0.00 | - | 250 | 263 |
| 13.51 | +0.64 | +4.97% | 41 | 8,237 | 2024-01-19 | 0.18 | -0.05 | -21.74% | 645 | 30,149 |
| 14.70 | +0.97 | +7.06% | 3 | 116 | 2024-02-16 | 0.63 | -0.08 | -11.27% | 31 | 595 |
| 14.90 | 0.00 | - | 1 | 3,805 | 2024-03-15 | 0.90 | -0.14 | -13.46% | 18 | 7,182 |
| 15.62 | +0.13 | +0.84% | 3 | 2,411 | 2024-04-19 | 1.27 | -0.13 | -9.29% | 4 | 4,098 |
| 17.25 | -0.18 | -1.03% | 2 | 2,130 | 2024-06-21 | 2.05 | -0.22 | -9.69% | 18 | 10,395 |
| 17.60 | +0.95 | +5.71% | 2 | 133 | 2024-07-19 | 2.47 | 0.00 | - | 7 | 62 |
| 19.44 | +1.39 | +7.70% | 1 | 1,154 | 2024-09-20 | 3.00 | -0.12 | -3.85% | 2 | 2,164 |
| 20.88 | +0.63 | +3.11% | 17 | 2,200 | 2025-01-17 | 4.05 | -0.20 | -4.71% | 7 | 9,546 |
| 23.41 | +0.46 | +2.00% | 2 | 878 | 2025-06-20 | 5.45 | 0.00 | - | 372 | 4,116 |
| 25.80 | +0.35 | +1.38% | 2 | 835 | 2025-12-19 | 6.55 | 0.00 | - | 2 | 1,581 |
| 25.65 | +0.22 | +0.87% | 1 | 426 | 2026-01-16 | 6.50 | -0.20 | -2.99% | 1 | 672 |
© 2023 Yahoo. All rights reserved.