Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,481.90 +547.18 (+0.83%) CMC Crypto 200
1,439.15 +15.05 (+1.06%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.79 | 0.00 | - | - | 5 | 2024-04-26 | - | - | - | - | - |
| 36.93 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 66 |
| 40.00 | 0.00 | - | 1 | 962 | 2024-06-21 | 0.10 | 0.00 | - | 1,002 | 17,741 |
| 46.50 | 0.00 | - | 1 | 563 | 2024-07-19 | 0.09 | 0.00 | - | 6 | 625 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 2 | 1 |
| 41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.30 | 0.00 | - | 17 | 3,011 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 2 | 9 |
| 41.25 | 0.00 | - | 3 | 1,173 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 15,056 |
| 42.35 | 0.00 | - | 3 | 57 | 2025-03-21 | 0.95 | 0.00 | - | 2 | 50 |
| 44.03 | 0.00 | - | 1 | 376 | 2025-06-20 | 1.62 | 0.00 | - | 1 | 2,322 |
| 45.39 | 0.00 | - | 1 | 294 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 1,167 |
| 44.10 | 0.00 | - | 1 | 202 | 2026-01-16 | 2.59 | 0.00 | - | 2 | 793 |
© 2024 Yahoo. All rights reserved.