Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,910.05 +872.20 (+1.36%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 44.08 | 0.00 | - | 1 | 1,231 | 2024-06-21 | 0.07 | +0.03 | +75.00% | 1,008 | 8,753 |
| 44.03 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.04 | 0.00 | - | 14 | 533 |
| - | - | - | - | - | 2024-08-16 | 0.10 | +0.01 | +11.11% | 2 | 255 |
| 43.66 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 2,001 |
| - | - | - | - | - | 2024-10-18 | 0.22 | +0.01 | +4.76% | 2 | 14 |
| 46.20 | 0.00 | - | 1 | 987 | 2025-01-17 | 0.55 | 0.00 | - | 3 | 5,297 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 3 |
| 48.15 | 0.00 | - | 23 | 243 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 5,880 |
| 46.30 | -3.10 | -6.28% | 2 | 428 | 2025-12-19 | 1.89 | 0.00 | - | 11 | 2,148 |
| 49.00 | 0.00 | - | 1 | 259 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 1,433 |
© 2024 Yahoo. All rights reserved.