Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.26 -61.37 (-1.21%) Dow
37,808.09 -652.83 (-1.70%) Nasdaq
15,497.10 -215.65 (-1.37%) Bitcoin USD
63,743.79 -2,050.04 (-3.12%) CMC Crypto 200
1,377.13 -5.45 (-0.39%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
| 51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 18 |
| 54.22 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 4 | 4,939 |
| 50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
| 53.08 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 2,113 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 1 | 72 |
| 54.14 | 0.00 | - | 1 | 205 | 2025-01-17 | 0.22 | 0.00 | - | 8 | 10,760 |
| 66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.41 | 0.00 | - | 2 | 7 |
| 60.79 | 0.00 | - | 11 | 379 | 2025-06-20 | 0.55 | 0.00 | - | 1 | 533 |
| 58.60 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.23 | 0.00 | - | 81 | 2,655 |
| 63.38 | 0.00 | - | 2 | 88 | 2026-01-16 | 1.09 | 0.00 | - | 22 | 2,220 |
© 2024 Yahoo. All rights reserved.