DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | 0.00 | - | 2 | 109 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,040 |
| 42.95 | 0.00 | - | 1 | 27 | 2023-07-21 | 0.03 | +0.02 | +200.00% | 35 | 438 |
| 39.55 | 0.00 | - | 10 | 9 | 2023-08-18 | 0.03 | -0.01 | -25.00% | 3 | 66 |
| 38.25 | 0.00 | - | 1 | 113 | 2023-09-15 | 0.07 | -0.02 | -22.22% | 10 | 1,395 |
| 41.21 | +2.35 | +6.05% | 72 | 56 | 2023-10-20 | 0.13 | -0.04 | -23.53% | 210 | 1,214 |
| 41.95 | +2.35 | +5.93% | 1 | 551 | 2024-01-19 | 0.34 | -0.06 | -15.00% | 33 | 2,013 |
| 44.20 | +2.10 | +4.99% | 3 | 115 | 2024-06-21 | 0.70 | -0.12 | -14.63% | 2 | 134 |
| 45.87 | +2.82 | +6.55% | 7 | 352 | 2025-01-17 | 1.35 | -0.34 | -20.12% | 1 | 696 |
| 46.80 | +1.80 | +4.00% | 14 | 180 | 2025-06-20 | 1.72 | -0.29 | -14.43% | 36 | 956 |
© 2023 Yahoo. All rights reserved.