Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.11-3.23 (-2.13%)
At close: 1:00PM EST
148.04 -0.07 (-0.05%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-47342021-12-0347.34+4.84+11.39%31
0.04-0.01-20.00%41932021-12-1031.750.00--1
0.08-0.01-11.11%508,5872021-12-1747.53+3.08+6.93%1467
0.12+0.02+20.00%11142021-12-2320.880.00--1
0.17+0.01+6.25%32832021-12-31-----
0.34+0.01+3.03%577,1232022-01-2144.270.00-381,643
0.71+0.04+5.97%196732022-02-1836.460.00-117
0.99-0.04-3.88%71,4122022-03-1844.750.00-51,125
1.39+0.04+2.96%22072022-04-1445.950.00-3195
2.23-0.17-7.08%293,7132022-06-1749.03+7.07+16.85%1408
3.83-0.22-5.43%31672022-09-1643.580.00-100124
6.17-0.33-5.08%283,4462023-01-2049.050.00-1548
12.39-0.99-7.40%133162024-01-1953.690.00-372