Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,380.34 -90.35 (-0.14%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 233 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 1,365 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 75 | 1,365 | 2024-07-19 | 51.96 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 62 | 2024-09-20 | 52.78 | 0.00 | - | 1 | 0 |
| 0.40 | +0.06 | +17.65% | 2 | 146 | 2024-10-18 | - | - | - | - | - |
| 1.02 | -0.02 | -1.92% | 2 | 508 | 2025-01-17 | 83.65 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 1 | 300 | 2025-03-21 | - | - | - | - | - |
| 2.69 | -0.31 | -10.33% | 1 | 966 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 3 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
| 4.90 | +0.05 | +1.03% | 2 | 178 | 2026-01-16 | 53.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.