Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,192.63 +37.94 (+1.20%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,405.46 +153.62 (+0.95%) FTSE 100
7,891.37 +43.38 (+0.55%) Bitcoin USD
61,165.10 -2,393.46 (-3.77%) CMC Crypto 200
885.54 0.00 (0.00%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 0 | 2024-04-19 | 49.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 37.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 42.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 44.38 | 0.00 | - | 2 | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.47 | 0.00 | - | 37 | 0 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.22 | 0.00 | - | 48 | 0 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 5.78 | 0.00 | - | 12 | 0 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 43.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.