DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:160.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,755 | 2023-06-16 | 64.35 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 69 | 600 | 2023-07-21 | 49.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 51 | 640 | 2023-09-15 | 60.40 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 5 | 106 | 2023-10-20 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 109 | 5,740 | 2024-01-19 | 67.82 | -1.33 | -1.92% | 8,286 | 1,501 |
| 0.47 | +0.03 | +6.82% | 2 | 966 | 2024-06-21 | 71.30 | 0.00 | - | 2 | 0 |
| 1.34 | +0.09 | +7.20% | 16 | 355 | 2025-01-17 | 50.60 | 0.00 | - | 1 | 0 |
| 2.54 | +0.04 | +1.60% | 20 | 401 | 2025-06-20 | 62.20 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.