Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.71-2.50 (-2.21%)
At close: 04:02PM EST
110.50 -0.21 (-0.19%)
Pre-market: 08:19AM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-851,4812023-02-1750.600.00-10
0.100.00-103,7622023-03-1753.600.00-20
0.190.00-1055882023-04-2150.690.00-10
0.630.00-1131,7622023-06-1636.760.00-10
0.950.00-2447722023-07-2137.000.00-100
1.700.00-74082023-09-1539.820.00-10
3.600.00-45612,1052024-01-1933.250.00-5461
6.660.00-222024-06-21-----
9.740.00-52042025-01-1737.510.00-11
11.880.00-142025-06-2037.500.00-150151