Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,898.88 -236.88 (-1.02%) CMC Crypto 200
526.22 -10.64 (-1.98%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:145.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 85 | 1,481 | 2023-02-17 | 50.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 3,762 | 2023-03-17 | 53.60 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 105 | 588 | 2023-04-21 | 50.69 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 113 | 1,762 | 2023-06-16 | 36.76 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 244 | 772 | 2023-07-21 | 37.00 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 7 | 408 | 2023-09-15 | 39.82 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 456 | 12,105 | 2024-01-19 | 33.25 | 0.00 | - | 54 | 61 |
| 6.66 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 9.74 | 0.00 | - | 5 | 204 | 2025-01-17 | 37.51 | 0.00 | - | 1 | 1 |
| 11.88 | 0.00 | - | 1 | 4 | 2025-06-20 | 37.50 | 0.00 | - | 150 | 151 |
© 2023 Yahoo. All rights reserved.
