Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.14+1.74 (+1.84%)
At close: 04:04PM EDT
96.02 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-40202022-07-0845.350.00-10
0.020.00-113,1092022-07-1546.600.00-131,383
0.040.00-172022-07-2243.800.00-10
0.050.00--02022-07-2944.200.00-10
0.010.00-322022-08-0539.400.00-10
0.050.00-36572022-08-1940.370.00-40
0.11-0.01-8.33%14,2052022-09-1643.95-1.75-3.83%13,435
0.220.00-422,0892022-10-2145.250.00-7122
0.39+0.02+5.41%2001,7752022-11-1843.500.00-170
0.50-0.01-1.96%1262022-12-16-----
0.72+0.07+10.77%510,0072023-01-2044.20-1.58-3.45%3,00113,631
2.05+0.10+5.13%74032023-06-1645.50-0.35-0.76%2980
4.55+0.30+7.06%863,2352024-01-1945.80-1.24-2.64%26,365