Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,316.81 +2,040.81 (+3.33%) CMC Crypto 200
1,312.64 +427.10 (+48.21%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,531 | 2024-04-19 | 21.30 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 254 | 2024-04-26 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 1 | 549 | 2024-05-03 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 1 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 5,034 | 16,201 | 2024-05-17 | 21.05 | 0.00 | - | 1 | 22 |
| 0.30 | -0.41 | -57.75% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 4 | 9,868 | 2024-06-21 | 17.10 | 0.00 | - | 6 | 29 |
| 0.86 | -0.10 | -10.42% | 3 | 2,258 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 12 |
| 1.72 | +0.08 | +4.88% | 3 | 83 | 2024-08-16 | - | - | - | - | - |
| 2.22 | -0.04 | -1.77% | 8 | 1,647 | 2024-09-20 | 21.56 | 0.00 | - | 2 | 26 |
| 2.75 | -0.08 | -2.83% | 34 | 288 | 2024-10-18 | 15.60 | 0.00 | - | 2 | 1 |
| 4.70 | -0.29 | -5.81% | 31 | 6,131 | 2025-01-17 | 23.55 | 0.00 | - | 10 | 83 |
| 6.35 | 0.00 | - | 1 | 137 | 2025-03-21 | 20.55 | 0.00 | - | 2 | 16 |
| 8.03 | 0.00 | - | 3 | 1,187 | 2025-06-20 | 19.90 | 0.00 | - | 1 | 1 |
| 11.55 | +0.35 | +3.13% | 6 | 2,399 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 11.82 | 0.00 | - | 1 | 588 | 2026-01-16 | 20.55 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.