Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,062.05 +51.45 (+1.03%) Dow
38,459.82 +219.84 (+0.57%) Nasdaq
15,663.06 +211.76 (+1.37%) Bitcoin USD
66,948.84 +854.13 (+1.29%) CMC Crypto 200
1,436.26 +21.50 (+1.52%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,405 | 2024-04-26 | 16.19 | 0.00 | - | 10 | 0 |
| 0.17 | +0.16 | +1,600.00% | 1 | 778 | 2024-05-03 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 8 | 654 | 2024-05-10 | 9.98 | 0.00 | - | - | 1 |
| 0.45 | +0.09 | +25.00% | 23 | 52,307 | 2024-05-17 | 16.66 | -0.94 | -5.34% | 1 | 845 |
| 0.53 | +0.01 | +1.92% | 15 | 42 | 2024-05-24 | 13.49 | 0.00 | - | - | 1 |
| 0.57 | +0.05 | +9.62% | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.85 | +0.07 | +8.97% | 1,263 | 6,446 | 2024-06-21 | 17.63 | 0.00 | - | 1 | 136 |
| 1.33 | +0.14 | +11.76% | 22 | 1,657 | 2024-07-19 | 17.30 | -0.38 | -2.15% | 1 | 60 |
| 2.25 | +0.06 | +2.74% | 15 | 472 | 2024-08-16 | - | - | - | - | - |
| 2.97 | +0.06 | +2.06% | 38 | 2,179 | 2024-09-20 | 18.50 | 0.00 | - | 2 | 49 |
| 3.60 | -0.15 | -4.00% | 6 | 490 | 2024-10-18 | 14.95 | 0.00 | - | 10 | 49 |
| 5.85 | +0.25 | +4.46% | 29 | 12,688 | 2025-01-17 | 19.95 | 0.00 | - | 2 | 208 |
| 7.30 | 0.00 | - | 10 | 217 | 2025-03-21 | 17.20 | 0.00 | - | 1 | 3 |
| 9.60 | +0.30 | +3.23% | 12 | 1,108 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 72 |
| 13.00 | +0.15 | +1.17% | 5 | 850 | 2025-12-19 | 17.65 | 0.00 | - | 370 | 348 |
| 13.22 | +0.07 | +0.53% | 40 | 446 | 2026-01-16 | 20.15 | 0.00 | - | 49 | 94 |
© 2024 Yahoo. All rights reserved.