DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 25 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 49 | 12,977 | 2023-06-16 | 37.08 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 25 | 2023-06-23 | 32.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 3,475 | 2023-07-21 | 37.80 | 0.00 | - | 1 | 0 |
| 0.18 | +0.05 | +38.46% | 76 | 3,669 | 2023-09-15 | 30.90 | 0.00 | - | 2 | 0 |
| 0.29 | +0.07 | +31.82% | 57 | 2,419 | 2023-10-20 | 34.75 | -1.45 | -4.01% | 1 | 0 |
| 0.90 | +0.17 | +23.29% | 49 | 10,668 | 2024-01-19 | 33.71 | -1.89 | -5.31% | 3 | 24 |
| 2.53 | +0.35 | +16.06% | 24 | 5,483 | 2024-06-21 | 34.05 | -2.90 | -7.85% | 6 | 3 |
| 5.25 | +0.75 | +16.67% | 39 | 3,564 | 2025-01-17 | 34.10 | -2.90 | -7.84% | 54 | 1,400 |
| 7.20 | +0.65 | +9.92% | 7 | 497 | 2025-06-20 | 34.30 | -2.20 | -6.03% | 5 | 88 |
© 2023 Yahoo. All rights reserved.