Singapore markets close in 15 minutes
Straits Times Index
3,288.30 -4.83 (-0.15%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.75 +52.37 (+0.65%) Bitcoin USD
63,829.11 -2,712.55 (-4.08%) CMC Crypto 200
1,362.04 -20.53 (-1.48%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-26 | 11.58 | 0.00 | - | 48 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2024-05-03 | 11.95 | 0.00 | - | 7 | 0 |
| 0.76 | 0.00 | - | 35 | 0 | 2024-05-10 | 12.54 | 0.00 | - | 30 | 0 |
| 0.86 | 0.00 | - | 461 | 0 | 2024-05-17 | 11.95 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.16 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.61 | 0.00 | - | 144 | 0 | 2024-06-21 | 13.86 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 60 | 0 | 2024-07-19 | 12.65 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 68 | 0 | 2024-08-16 | 13.08 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 74 | 0 | 2024-09-20 | 14.05 | 0.00 | - | 25 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 14.85 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 35 | 0 | 2025-01-17 | 16.13 | 0.00 | - | 10 | 0 |
| 9.38 | 0.00 | - | 38 | 0 | 2025-03-21 | 16.39 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 0 |
| 14.96 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.