Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,190.75 -2.93 (-0.02%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 232 | 2022-07-08 | 25.06 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 36 | 5,175 | 2022-07-15 | 24.60 | -0.80 | -3.15% | 1 | 6,436 |
| 0.03 | -0.01 | -25.00% | 1 | 290 | 2022-07-22 | 25.84 | 0.00 | - | 4 | 0 |
| 0.08 | +0.01 | +14.29% | 3 | 180 | 2022-07-29 | 24.63 | -0.52 | -2.07% | 1 | 5 |
| 0.11 | 0.00 | - | 2 | 84 | 2022-08-05 | - | - | - | - | - |
| 0.36 | +0.03 | +9.09% | 78 | 3,405 | 2022-08-19 | 25.40 | 0.00 | - | 2 | 371 |
| 0.72 | +0.07 | +10.77% | 126 | 10,017 | 2022-09-16 | 24.58 | -0.87 | -3.42% | 4 | 4,682 |
| 1.18 | +0.12 | +11.32% | 117 | 1,554 | 2022-10-21 | 25.60 | +3.60 | +16.36% | 1 | 1,277 |
| 1.68 | +0.11 | +7.01% | 6 | 1,209 | 2022-11-18 | 26.55 | 0.00 | - | 4 | 1,442 |
| 2.12 | +0.25 | +13.37% | 80 | 212 | 2022-12-16 | - | - | - | - | - |
| 2.68 | +0.32 | +13.56% | 96 | 9,438 | 2023-01-20 | 26.30 | +0.30 | +1.15% | 5 | 7,971 |
| 5.40 | +0.40 | +8.00% | 20 | 3,459 | 2023-06-16 | 27.10 | -0.84 | -3.01% | 3 | 970 |
| 8.95 | +0.65 | +7.83% | 6 | 2,926 | 2024-01-19 | 29.60 | 0.00 | - | 159 | 2,479 |
© 2022 Yahoo. All rights reserved.
