Singapore markets closed
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,984.70 -322.09 (-1.86%) CMC Crypto 200
400.52 -10.69 (-2.60%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:120.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-12-09 | 20.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 128 | 0 | 2022-12-16 | 24.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 2022-12-23 | 28.90 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 1,170 | 0 | 2022-12-30 | 23.08 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 65 | 0 | 2023-01-06 | - | - | - | - | - |
| 0.19 | 0.00 | - | 176 | 0 | 2023-01-20 | 20.40 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 53 | 0 | 2023-02-17 | 21.00 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 114 | 0 | 2023-03-17 | 22.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 115 | 0 | 2023-04-21 | 24.55 | 0.00 | - | 11 | 0 |
| 2.91 | 0.00 | - | 273 | 0 | 2023-06-16 | 24.98 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2023-07-21 | 23.60 | 0.00 | - | 3 | 0 |
| 4.62 | 0.00 | - | 1,000 | 0 | 2023-09-15 | 25.80 | 0.00 | - | 43 | 0 |
| 7.14 | 0.00 | - | 23 | 0 | 2024-01-19 | 26.62 | 0.00 | - | 10 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 28.60 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
