Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.14+1.74 (+1.84%)
At close: 04:04PM EDT
96.02 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-142322022-07-0825.060.00-20
0.04+0.01+33.33%365,1752022-07-1524.60-0.80-3.15%16,436
0.03-0.01-25.00%12902022-07-2225.840.00-40
0.08+0.01+14.29%31802022-07-2924.63-0.52-2.07%15
0.110.00-2842022-08-05-----
0.36+0.03+9.09%783,4052022-08-1925.400.00-2371
0.72+0.07+10.77%12610,0172022-09-1624.58-0.87-3.42%44,682
1.18+0.12+11.32%1171,5542022-10-2125.60+3.60+16.36%11,277
1.68+0.11+7.01%61,2092022-11-1826.550.00-41,442
2.12+0.25+13.37%802122022-12-16-----
2.68+0.32+13.56%969,4382023-01-2026.30+0.30+1.15%57,971
5.40+0.40+8.00%203,4592023-06-1627.10-0.84-3.01%3970
8.95+0.65+7.83%62,9262024-01-1929.600.00-1592,479