Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.93-3.50 (-3.52%)
At close: 04:03PM EST
96.30 +0.37 (+0.39%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-12-0920.600.00-10
0.030.00-12802022-12-1624.050.00-30
0.050.00-7502022-12-2328.900.00-170
0.040.00-1,17002022-12-3023.080.00-130
0.110.00-6502023-01-06-----
0.190.00-17602023-01-2020.400.00-20
0.700.00-5302023-02-1721.000.00-10
1.070.00-11402023-03-1722.000.00-10
1.600.00-11502023-04-2124.550.00-110
2.910.00-27302023-06-1624.980.00-40
3.850.00-202023-07-2123.600.00-30
4.620.00-1,00002023-09-1525.800.00-430
7.140.00-2302024-01-1926.620.00-100
13.900.00-302025-01-1728.600.00-40