DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 15 | 89 | 2023-06-09 | 24.40 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 66 | 10,945 | 2023-06-16 | 29.35 | -2.10 | -6.68% | 710 | 150 |
| 0.05 | +0.04 | +400.00% | 6 | 335 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 26 | 2023-06-30 | 30.00 | -2.50 | -7.69% | 1 | 0 |
| 0.03 | +0.03 | - | 3 | 0 | 2023-07-07 | 30.00 | -2.00 | -6.25% | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 679 | 4,802 | 2023-07-21 | 29.35 | -1.77 | -5.69% | 1 | 4 |
| 0.15 | +0.03 | +25.00% | 339 | 542 | 2023-08-18 | 28.40 | 0.00 | - | 2 | 0 |
| 0.26 | +0.05 | +23.81% | 539 | 9,885 | 2023-09-15 | 32.03 | 0.00 | - | 1 | 0 |
| 0.44 | +0.09 | +25.71% | 60 | 3,775 | 2023-10-20 | 31.50 | 0.00 | - | 6 | 0 |
| 1.29 | +0.23 | +21.70% | 293 | 10,101 | 2024-01-19 | 29.46 | -1.80 | -5.76% | 34 | 1,121 |
| 3.31 | +0.39 | +13.36% | 32 | 2,552 | 2024-06-21 | 29.00 | -3.20 | -9.94% | 9 | 89 |
| 6.15 | +0.65 | +11.82% | 11 | 1,275 | 2025-01-17 | 30.73 | -1.67 | -5.15% | 1 | 1,018 |
| 8.40 | +0.80 | +10.53% | 4 | 1,396 | 2025-06-20 | 29.95 | -2.15 | -6.70% | 4 | 615 |
© 2023 Yahoo. All rights reserved.