Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.23 +59.63 (+1.19%) Dow
38,495.74 +255.76 (+0.67%) Nasdaq
15,690.55 +239.24 (+1.55%) Bitcoin USD
66,785.23 +619.61 (+0.94%) CMC Crypto 200
1,434.03 +19.27 (+1.36%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:113.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.78 | +106.85% | 796 | 1,625 | 2024-04-26 | 0.70 | -1.03 | -59.54% | 575 | 915 |
| 2.14 | +0.59 | +38.06% | 112 | 326 | 2024-05-03 | 1.46 | -0.85 | -36.80% | 190 | 257 |
| 4.20 | +0.40 | +10.53% | 22 | 292 | 2024-05-10 | 3.65 | 0.00 | - | 61 | 132 |
| 4.70 | -0.25 | -5.05% | 5 | 124 | 2024-05-24 | 4.02 | -0.47 | -10.47% | 50 | 34 |
| 5.00 | +0.32 | +6.84% | 1 | 38 | 2024-05-31 | 4.90 | 0.00 | - | 22 | 23 |
© 2024 Yahoo. All rights reserved.