Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
12.63 | +2.13 | +20.29% | 108 | 1,187 | 2024-04-05 | 0.06 | 0.00 | - | 79 | 951 |
13.02 | +1.82 | +16.25% | 1 | 573 | 2024-04-12 | 0.07 | -0.06 | -46.15% | 6 | 1,355 |
12.98 | +1.41 | +12.19% | 123 | 13,848 | 2024-04-19 | 0.17 | -0.05 | -22.73% | 374 | 8,882 |
11.74 | 0.00 | - | 12 | 44 | 2024-04-26 | 0.26 | -0.12 | -31.58% | 53 | 205 |
13.80 | +2.22 | +19.17% | 22 | 5 | 2024-05-03 | 0.36 | -0.17 | -32.08% | 22 | 137 |
14.35 | +1.25 | +9.54% | 62 | 4,458 | 2024-05-17 | 1.13 | -0.22 | -16.30% | 16,965 | 4,169 |
15.65 | +1.48 | +10.44% | 112 | 9,343 | 2024-06-21 | 1.68 | -0.16 | -8.70% | 145 | 4,598 |
16.00 | +1.40 | +9.59% | 42 | 2,008 | 2024-07-19 | 2.04 | -0.24 | -10.53% | 186 | 11,579 |
18.18 | +1.58 | +9.52% | 38 | 3,366 | 2024-09-20 | 3.25 | -0.45 | -12.16% | 61 | 1,807 |
19.05 | +1.65 | +9.48% | 1 | 458 | 2024-10-18 | 3.55 | -0.62 | -14.87% | 260 | 424 |
21.30 | +1.30 | +6.50% | 340 | 8,672 | 2025-01-17 | 5.20 | -0.33 | -5.97% | 64 | 6,319 |
23.30 | +1.67 | +7.72% | 17 | 7,050 | 2025-03-21 | 5.90 | -0.60 | -9.23% | 1 | 114 |
25.38 | +1.75 | +7.41% | 19 | 2,457 | 2025-06-20 | 7.00 | -0.37 | -5.02% | 1 | 2,112 |
28.87 | +1.24 | +4.49% | 47 | 1,439 | 2025-12-19 | 8.83 | -1.07 | -10.81% | 2 | 823 |
28.92 | +1.92 | +7.11% | 101 | 1,185 | 2026-01-16 | 9.24 | -0.30 | -3.14% | 38 | 1,208 |