Singapore markets open in 6 hours 40 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.33-3.12 (-3.20%)
At close: 04:03PM EDT
94.70 +0.37 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%182292022-10-0711.90-0.30-2.46%1119
0.11-0.14-56.00%121312022-10-1412.95-0.44-3.29%294
0.27-0.26-49.06%311,6032022-10-2114.60+1.97+15.60%1299
0.47-0.30-38.96%361222022-10-2810.150.00-215
0.77-0.23-23.00%882022-11-0412.98+12.98--5
1.52+1.52-112022-11-11-----