Singapore markets open in 59 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,420.40 -425.39 (-0.64%) CMC Crypto 200
1,429.69 +14.93 (+1.06%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +1.35 | +36.49% | 21 | 116 | 2024-04-26 | 0.07 | -0.19 | -73.08% | 538 | 903 |
| 4.50 | 0.00 | - | 30 | 17 | 2024-05-03 | 0.32 | -0.46 | -58.97% | 124 | 286 |
| 6.25 | 0.00 | - | 2 | 58 | 2024-05-10 | 1.90 | -0.48 | -20.17% | 15 | 821 |
| 7.00 | 0.00 | - | 13 | 16 | 2024-05-24 | 2.17 | -0.71 | -24.65% | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 2.51 | -0.59 | -19.03% | 3 | 33 |
© 2024 Yahoo. All rights reserved.