Singapore markets close in 5 hours
Straits Times Index
3,295.82 +23.10 (+0.71%) Nikkei
38,390.88 +838.72 (+2.23%) Hang Seng
17,079.71 +250.78 (+1.49%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,584.55 +55.29 (+0.08%) CMC Crypto 200
1,436.11 +21.35 (+1.51%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00070000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 42.80 | 43.50 | 46.50 | 0.00 | - | 10 | 10 | 395.90% |
| DIS240510C00070000 | 2024-04-11 2:34PM EDT | 2024-05-10 | 48.60 | 43.30 | 45.00 | 0.00 | - | - | 1 | 130.96% |
| DIS240621C00070000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 47.89 | 43.90 | 44.95 | 0.00 | - | 2 | 1,232 | 77.64% |
| DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 47.60 | 48.60 | 0.00 | - | 5 | 78 | 107.39% |
| DIS240920C00070000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 43.66 | 43.85 | 46.35 | 0.00 | - | 1 | 91 | 57.06% |
| DIS250117C00070000 | 2024-04-19 2:25PM EDT | 2025-01-17 | 44.91 | 45.90 | 46.55 | 0.00 | - | 2 | 986 | 50.46% |
| DIS250620C00070000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 48.15 | 47.50 | 48.90 | 0.00 | - | 23 | 243 | 51.92% |
| DIS251219C00070000 | 2024-04-16 9:57AM EDT | 2025-12-19 | 49.40 | 48.30 | 51.30 | 0.00 | - | 2 | 428 | 50.96% |
| DIS260116C00070000 | 2024-04-22 3:18PM EDT | 2026-01-16 | 49.00 | 48.95 | 51.25 | 0.00 | - | 1 | 259 | 49.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00070000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.16 | 0.00 | - | 61 | 8,755 | 54.39% |
| DIS240719P00070000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | -0.06 | -50.00% | 7 | 512 | 45.51% |
| DIS240816P00070000 | 2024-04-22 11:00AM EDT | 2024-08-16 | 0.12 | 0.03 | 0.33 | 0.00 | - | 2 | 254 | 47.75% |
| DIS240920P00070000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 0.21 | 0.07 | 0.27 | 0.00 | - | 2 | 2,001 | 40.33% |
| DIS241018P00070000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 0.21 | 0.11 | 0.22 | -0.07 | -25.00% | 2 | 14 | 35.79% |
| DIS250117P00070000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 0.52 | 0.46 | 0.53 | -0.05 | -8.77% | 2 | 5,297 | 34.16% |
| DIS250321P00070000 | 2024-04-12 10:49AM EDT | 2025-03-21 | 0.75 | 0.50 | 1.00 | 0.00 | - | 1 | 3 | 35.35% |
| DIS250620P00070000 | 2024-04-23 11:11AM EDT | 2025-06-20 | 1.15 | 1.06 | 1.12 | +0.21 | +22.34% | 1 | 5,880 | 32.18% |
| DIS251219P00070000 | 2024-04-23 12:10PM EDT | 2025-12-19 | 1.89 | 1.78 | 1.87 | -0.17 | -8.25% | 11 | 2,139 | 30.82% |
| DIS260116P00070000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 2.14 | 1.86 | 2.02 | 0.00 | - | 1 | 1,428 | 30.82% |
© 2024 Yahoo. All rights reserved.