Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,278.53 -14.60 (-0.44%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,356.25 +154.98 (+0.90%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,390.35 -2,203.78 (-3.31%) CMC Crypto 200
1,389.21 -34.89 (-2.45%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 64.05 | 65.05 | 0.00 | - | 1 | 282 | 120.61% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 62.70 | 66.20 | 0.00 | - | 3 | 144 | 95.80% |
| DIS240920C00050000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 64.60 | 63.45 | 65.00 | -4.85 | -6.98% | 10 | 11 | 66.06% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 65.05 | 66.65 | 0.00 | - | 2 | 641 | 72.22% |
| DIS250620C00050000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 66.62 | 64.40 | 68.90 | 0.00 | - | 1 | 237 | 63.37% |
| DIS251219C00050000 | 2024-04-19 10:34AM EDT | 2025-12-19 | 65.90 | 66.00 | 69.20 | 0.00 | - | 100 | 618 | 58.04% |
| DIS260116C00050000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 65.75 | 65.15 | 69.90 | 0.00 | - | 3 | 151 | 56.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,652 | 73.44% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 102 | 50.98% |
| DIS250117P00050000 | 2024-04-22 3:40PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.20 | 0.00 | - | 4 | 3,253 | 46.19% |
| DIS250620P00050000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.48 | 0.00 | - | 2 | 1,232 | 42.51% |
| DIS251219P00050000 | 2024-04-23 3:05PM EDT | 2025-12-19 | 0.58 | 0.27 | 0.91 | 0.00 | - | 2 | 217 | 40.28% |
| DIS260116P00050000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.67 | 0.00 | - | 2 | 195 | 36.99% |
© 2024 Yahoo. All rights reserved.