Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,276.33 -16.80 (-0.51%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,224.09 +22.82 (+0.13%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,282.85 -2,365.48 (-3.55%) CMC Crypto 200
1,390.01 +7.44 (+0.54%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240719C00180000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240816C00180000 | 2024-04-24 3:06PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920C00180000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018C00180000 | 2024-04-24 12:08PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250117C00180000 | 2024-04-24 11:51AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS250321C00180000 | 2024-04-24 1:57PM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS250620C00180000 | 2024-04-23 2:09PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS251219C00180000 | 2024-04-05 3:35PM EDT | 2025-12-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00180000 | 2024-04-18 1:45PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00180000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 66.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.