Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,172.02 -15.64 (-0.49%) Nikkei
36,812.29 -1,267.41 (-3.33%) Hang Seng
16,179.28 -206.59 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
59,984.09 -1,555.22 (-2.53%) CMC Crypto 200
1,256.11 +370.57 (+39.39%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00145000 | 2024-04-05 3:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 297 | 162.50% |
| DIS240426C00145000 | 2024-04-15 11:12AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 21 | 72.27% |
| DIS240503C00145000 | 2024-04-03 1:24PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.12 | 0.00 | - | 16 | 26 | 55.66% |
| DIS240510C00145000 | 2024-04-11 1:08PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.95 | 0.00 | - | 1 | 13 | 65.04% |
| DIS240517C00145000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | -0.01 | -12.50% | 3 | 1,290 | 41.60% |
| DIS240524C00145000 | 2024-04-15 12:28PM EDT | 2024-05-24 | 0.22 | 0.01 | 0.28 | 0.00 | - | 1 | 9 | 45.70% |
| DIS240621C00145000 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.27 | 0.12 | 0.27 | +0.04 | +17.39% | 2 | 2,765 | 34.03% |
| DIS240719C00145000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 0.33 | 0.26 | 0.40 | -0.05 | -13.16% | 4 | 695 | 30.62% |
| DIS240816C00145000 | 2024-04-18 1:27PM EDT | 2024-08-16 | 0.73 | 0.56 | 0.72 | -0.10 | -12.05% | 58 | 45 | 30.47% |
| DIS240920C00145000 | 2024-04-17 2:24PM EDT | 2024-09-20 | 1.09 | 0.93 | 1.08 | 0.00 | - | 3 | 257 | 29.64% |
| DIS241018C00145000 | 2024-04-18 10:56AM EDT | 2024-10-18 | 1.52 | 1.22 | 1.53 | 0.00 | - | 1 | 133 | 30.03% |
| DIS250117C00145000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 2.95 | 2.72 | 2.99 | +0.01 | +0.34% | 17 | 1,124 | 30.46% |
| DIS250321C00145000 | 2024-04-16 12:43PM EDT | 2025-03-21 | 4.32 | 3.85 | 6.05 | 0.00 | - | 1 | 239 | 36.43% |
| DIS250620C00145000 | 2024-04-17 11:53AM EDT | 2025-06-20 | 5.95 | 3.90 | 7.35 | 0.00 | - | 1 | 707 | 35.37% |
| DIS251219C00145000 | 2024-04-16 12:31PM EDT | 2025-12-19 | 8.98 | 8.10 | 9.35 | 0.00 | - | 1 | 90 | 33.40% |
| DIS260116C00145000 | 2024-04-18 3:00PM EDT | 2026-01-16 | 8.90 | 8.35 | 9.55 | +0.30 | +3.49% | 5 | 459 | 33.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00145000 | 2024-04-17 3:23PM EDT | 2024-04-19 | 31.90 | 30.70 | 34.20 | 0.00 | - | 7 | 0 | 413.97% |
| DIS240426P00145000 | 2024-04-03 3:31PM EDT | 2024-04-26 | 26.33 | 31.95 | 33.05 | 0.00 | - | 2 | 0 | 107.81% |
| DIS240503P00145000 | 2024-04-08 9:33AM EDT | 2024-05-03 | 26.87 | 32.10 | 32.95 | 0.00 | - | 1 | 0 | 75.10% |
| DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 163.31% |
| DIS241018P00145000 | 2024-03-25 10:45AM EDT | 2024-10-18 | 27.51 | 32.15 | 32.95 | 0.00 | - | 4 | 0 | 21.58% |
| DIS250117P00145000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 28.50 | 31.90 | 34.45 | 0.00 | - | 23 | 52 | 26.15% |
| DIS250321P00145000 | 2024-04-10 12:38PM EDT | 2025-03-21 | 29.05 | 32.75 | 33.95 | 0.00 | - | 20 | 26 | 21.55% |
| DIS250620P00145000 | 2024-04-09 9:34AM EDT | 2025-06-20 | 29.25 | 32.40 | 35.95 | 0.00 | - | 3 | 28 | 25.53% |
| DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 29.95 | 30.70 | 0.00 | - | 2 | 202 | 0.00% |
© 2024 Yahoo. All rights reserved.