Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.36 -61.27 (-1.21%) Dow
37,849.30 -611.62 (-1.59%) Nasdaq
15,450.52 -262.23 (-1.67%) Bitcoin USD
63,981.32 -654.38 (-1.01%) CMC Crypto 200
1,379.67 -2.90 (-0.21%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00130000 | 2024-04-23 2:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,404 | 71.88% |
| DIS240503C00130000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 777 | 44.53% |
| DIS240510C00130000 | 2024-04-24 11:20AM EDT | 2024-05-10 | 0.21 | 0.19 | 0.22 | -0.09 | -30.00% | 6 | 664 | 43.07% |
| DIS240517C00130000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.28 | 0.27 | 0.30 | -0.16 | -36.36% | 345 | 52,003 | 38.33% |
| DIS240524C00130000 | 2024-04-23 3:20PM EDT | 2024-05-24 | 0.52 | 0.32 | 0.36 | 0.00 | - | 24 | 52 | 34.94% |
| DIS240531C00130000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 0.60 | 0.39 | 0.42 | 0.00 | - | 6 | 35 | 32.62% |
| DIS240621C00130000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.69 | 0.66 | 0.69 | -0.21 | -23.33% | 91 | 6,717 | 29.54% |
| DIS240719C00130000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 0.90 | 0.99 | 1.02 | -0.38 | -29.69% | 23 | 1,671 | 27.17% |
| DIS240816C00130000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 1.83 | 1.78 | 1.84 | -0.49 | -21.12% | 10 | 502 | 28.76% |
| DIS240920C00130000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 2.53 | 2.52 | 2.56 | -0.53 | -17.32% | 24 | 2,219 | 28.60% |
| DIS241018C00130000 | 2024-04-25 11:13AM EDT | 2024-10-18 | 3.15 | 3.05 | 3.15 | -0.41 | -11.52% | 63 | 499 | 28.64% |
| DIS250117C00130000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 5.30 | 5.25 | 5.40 | -0.65 | -10.92% | 18 | 12,696 | 30.09% |
| DIS250321C00130000 | 2024-04-24 11:41AM EDT | 2025-03-21 | 7.20 | 6.70 | 7.00 | -0.35 | -4.64% | 1 | 216 | 31.15% |
| DIS250620C00130000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 9.59 | 8.85 | 8.95 | 0.00 | - | 1 | 1,124 | 31.85% |
| DIS251219C00130000 | 2024-04-24 3:48PM EDT | 2025-12-19 | 11.92 | 12.05 | 12.40 | -1.33 | -10.04% | 2 | 855 | 32.75% |
| DIS260116C00130000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 13.30 | 12.40 | 12.75 | 0.00 | - | 56 | 438 | 32.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00130000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 16.19 | 18.15 | 18.30 | 0.00 | - | 10 | 0 | 116.41% |
| DIS240510P00130000 | 2024-04-01 3:53PM EDT | 2024-05-10 | 9.98 | 16.45 | 18.80 | 0.00 | - | - | 1 | 57.57% |
| DIS240517P00130000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 16.66 | 18.20 | 18.60 | 0.00 | - | 1 | 844 | 44.21% |
| DIS240524P00130000 | 2024-04-08 11:00AM EDT | 2024-05-24 | 13.49 | 18.05 | 18.50 | 0.00 | - | - | 1 | 36.82% |
| DIS240621P00130000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 17.63 | 18.30 | 18.60 | 0.00 | - | 1 | 136 | 27.86% |
| DIS240719P00130000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 17.30 | 18.40 | 18.70 | 0.00 | - | 1 | 60 | 23.90% |
| DIS240920P00130000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 18.50 | 19.15 | 19.40 | 0.00 | - | 2 | 49 | 22.60% |
| DIS241018P00130000 | 2024-04-09 3:01PM EDT | 2024-10-18 | 14.95 | 19.35 | 19.65 | 0.00 | - | 10 | 49 | 21.98% |
| DIS250117P00130000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 19.95 | 20.35 | 20.65 | 0.00 | - | 2 | 208 | 21.49% |
| DIS250321P00130000 | 2024-04-09 3:03PM EDT | 2025-03-21 | 17.20 | 20.95 | 21.25 | 0.00 | - | 1 | 3 | 21.12% |
| DIS250620P00130000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 23.40 | 21.10 | 21.95 | +2.65 | +12.77% | 1 | 72 | 20.46% |
| DIS251219P00130000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 17.65 | 22.80 | 23.35 | 0.00 | - | 370 | 348 | 19.89% |
| DIS260116P00130000 | 2024-04-05 11:27AM EDT | 2026-01-16 | 20.15 | 23.10 | 23.50 | 0.00 | - | 49 | 94 | 19.72% |
© 2024 Yahoo. All rights reserved.