Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,173.48 -14.18 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,232.57 -153.30 (-0.94%) FTSE 100
7,843.43 -33.62 (-0.43%) Bitcoin USD
64,535.03 +3,465.28 (+5.67%) CMC Crypto 200
1,324.45 +11.83 (+0.90%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:122.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00122000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| DIS240426C00122000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DIS240503C00122000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DIS240510C00122000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS240524C00122000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS240531C00122000 | 2024-04-18 12:18PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00122000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DIS240426P00122000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240503P00122000 | 2024-04-15 3:24PM EDT | 2024-05-03 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240510P00122000 | 2024-04-18 10:22AM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.