Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,050.07 +27.86 (+0.55%) Dow
38,040.37 +287.06 (+0.76%) Nasdaq
15,763.44 +80.07 (+0.51%) Bitcoin USD
63,713.73 +2,800.01 (+4.60%) CMC Crypto 200
885.54 0.00 (0.00%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:113.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00113000 | 2024-04-18 10:58AM EDT | 2024-04-19 | 1.44 | 1.48 | 1.48 | +0.44 | +44.00% | 278 | 1,236 | 27.74% |
| DIS240426C00113000 | 2024-04-18 10:50AM EDT | 2024-04-26 | 2.28 | 2.32 | 2.49 | +0.37 | +19.37% | 1,017 | 806 | 27.83% |
| DIS240503C00113000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 2.88 | 2.91 | 2.99 | +0.38 | +15.20% | 27 | 100 | 26.22% |
| DIS240510C00113000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 4.60 | 4.85 | 5.00 | -0.65 | -12.38% | 1 | 222 | 39.70% |
| DIS240524C00113000 | 2024-04-16 1:53PM EDT | 2024-05-24 | 5.60 | 5.50 | 5.65 | 0.00 | - | 7 | 93 | 35.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00113000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 0.41 | 0.40 | 0.42 | -0.46 | -52.87% | 1,940 | 3,596 | 24.12% |
| DIS240426P00113000 | 2024-04-18 11:11AM EDT | 2024-04-26 | 1.16 | 1.12 | 1.16 | -0.50 | -30.12% | 323 | 842 | 22.36% |
| DIS240503P00113000 | 2024-04-18 10:59AM EDT | 2024-05-03 | 1.65 | 1.61 | 1.68 | -0.48 | -22.54% | 37 | 183 | 22.39% |
| DIS240510P00113000 | 2024-04-18 10:03AM EDT | 2024-05-10 | 3.61 | 3.45 | 3.55 | -0.23 | -5.99% | 3 | 86 | 35.28% |
| DIS240524P00113000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 4.04 | 3.85 | 3.95 | -0.26 | -6.05% | 1 | 17 | 30.60% |
| DIS240531P00113000 | 2024-04-18 10:13AM EDT | 2024-05-31 | 4.55 | 4.00 | 4.15 | -0.02 | -0.44% | 1 | 2 | 29.35% |
© 2024 Yahoo. All rights reserved.