Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,274.64 -18.49 (-0.56%) Nikkei
37,676.38 -783.70 (-2.04%) Hang Seng
17,210.66 +9.39 (+0.05%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,239.10 -2,401.21 (-3.60%) CMC Crypto 200
1,390.58 +8.01 (+0.58%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00112000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIS240503C00112000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 3.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DIS240510C00112000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 5.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DIS240524C00112000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531C00112000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00112000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
| DIS240503P00112000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| DIS240510P00112000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| DIS240524P00112000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DIS240531P00112000 | 2024-04-22 12:37PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.