Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,404.77 +107.57 (+0.16%) CMC Crypto 200
1,433.47 +9.37 (+0.66%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00110000 | 2024-04-23 12:52PM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DIS240503C00110000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DIS240510C00110000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 6.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS240517C00110000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DIS240524C00110000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531C00110000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240621C00110000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| DIS240719C00110000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| DIS240816C00110000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DIS240920C00110000 | 2024-04-23 1:34PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS241018C00110000 | 2024-04-23 10:12AM EDT | 2024-10-18 | 11.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250117C00110000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 14.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS250321C00110000 | 2024-04-23 1:48PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00110000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00110000 | 2024-04-16 10:00AM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00110000 | 2024-04-23 1:26PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00110000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 12.50% |
| DIS240503P00110000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| DIS240510P00110000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DIS240517P00110000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| DIS240524P00110000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS240531P00110000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIS240621P00110000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
| DIS240719P00110000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 1.56% |
| DIS240816P00110000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| DIS240920P00110000 | 2024-04-23 1:57PM EDT | 2024-09-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| DIS241018P00110000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| DIS250117P00110000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.78% |
| DIS250321P00110000 | 2024-04-23 3:02PM EDT | 2025-03-21 | 8.48 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| DIS250620P00110000 | 2024-04-22 11:04AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIS251219P00110000 | 2024-04-17 3:16PM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIS260116P00110000 | 2024-04-23 12:24PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.