Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,296.19 +23.47 (+0.72%) Nikkei
38,304.49 +752.33 (+2.00%) Hang Seng
17,052.40 +223.47 (+1.33%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,614.27 -234.41 (-0.35%) CMC Crypto 200
1,435.44 +20.68 (+1.46%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00109000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 5.05 | 2.97 | 6.45 | +1.35 | +36.49% | 21 | 116 | 89.84% |
| DIS240503C00109000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 4.50 | 4.85 | 5.45 | 0.00 | - | 30 | 17 | 32.54% |
| DIS240510C00109000 | 2024-04-22 3:10PM EDT | 2024-05-10 | 6.25 | 6.85 | 7.05 | 0.00 | - | 2 | 58 | 44.78% |
| DIS240524C00109000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 7.00 | 7.45 | 7.70 | 0.00 | - | 13 | 16 | 38.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00109000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.08 | -0.19 | -73.08% | 538 | 903 | 30.08% |
| DIS240503P00109000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.32 | 0.33 | 0.37 | -0.46 | -58.97% | 124 | 286 | 25.05% |
| DIS240510P00109000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 1.90 | 1.70 | 1.91 | -0.48 | -20.17% | 15 | 821 | 39.77% |
| DIS240524P00109000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 2.17 | 2.19 | 2.31 | -0.71 | -24.65% | 1 | 14 | 32.90% |
| DIS240531P00109000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 2.51 | 2.32 | 2.42 | -0.59 | -19.03% | 3 | 33 | 30.57% |
© 2024 Yahoo. All rights reserved.