Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.22 -42.41 (-0.84%) Dow
37,985.46 -475.46 (-1.24%) Nasdaq
15,516.67 -196.08 (-1.25%) Bitcoin USD
64,162.56 -204.32 (-0.32%) CMC Crypto 200
1,386.63 +4.05 (+0.29%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00102000 | 2024-04-19 2:41PM EDT | 2024-04-26 | 9.50 | 10.05 | 10.30 | -0.75 | -7.32% | 3 | 13 | 64.45% |
| DIS240503C00102000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 11.85 | 10.15 | 10.35 | 0.00 | - | 2 | 14 | 41.21% |
| DIS240510C00102000 | 2024-04-22 11:53AM EDT | 2024-05-10 | 11.22 | 10.90 | 11.90 | 0.00 | - | 1 | 4 | 52.56% |
| DIS240524C00102000 | 2024-04-22 11:53AM EDT | 2024-05-24 | 11.72 | 11.15 | 11.55 | 0.00 | - | 4 | 7 | 40.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00102000 | 2024-04-25 10:27AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.23 | -92.00% | 9 | 218 | 54.69% |
| DIS240503P00102000 | 2024-04-25 10:02AM EDT | 2024-05-03 | 0.08 | 0.04 | 0.11 | +0.04 | +100.00% | 1 | 202 | 35.55% |
| DIS240510P00102000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 0.55 | 0.68 | 0.72 | 0.00 | - | 10 | 17 | 42.87% |
| DIS240531P00102000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.90 | 1.02 | 1.06 | 0.00 | - | 5 | 8 | 32.28% |
© 2024 Yahoo. All rights reserved.