Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,144.87 +33.79 (+0.82%) Dow
34,032.41 +141.39 (+0.42%) Nasdaq
12,030.47 +143.02 (+1.20%) BTC-USD
23,081.25 +67.22 (+0.29%) CMC Crypto 200
531.59 +5.63 (+1.07%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.10 | 0.00 | - | 17 | 86 | 45.00 | 0.87 | -0.06 | -6.45% | 64 | 856 |
| 64.35 | -1.15 | -1.76% | 4 | 267 | 50.00 | 1.25 | +0.07 | +5.93% | 1 | 233 |
| 60.60 | 0.00 | - | 2 | 33 | 55.00 | 1.73 | 0.00 | - | 1 | 179 |
| 56.65 | -2.32 | -3.93% | 3 | 76 | 60.00 | 2.13 | 0.00 | - | 6 | 566 |
| 52.38 | +0.08 | +0.15% | 56 | 377 | 65.00 | 2.77 | 0.00 | - | 3 | 577 |
| 48.25 | +0.55 | +1.15% | 123 | 872 | 70.00 | 3.30 | 0.00 | - | 2 | 394 |
| 44.45 | +0.30 | +0.68% | 182 | 187 | 75.00 | 4.45 | 0.00 | - | 1 | 933 |
| 40.90 | -0.10 | -0.24% | 300 | 297 | 80.00 | 5.25 | 0.00 | - | 6 | 2,149 |
| 38.00 | +0.30 | +0.80% | 288 | 438 | 85.00 | 6.32 | 0.00 | - | 5 | 2,474 |
| 35.00 | +0.20 | +0.57% | 22 | 1,026 | 90.00 | 7.75 | -0.05 | -0.64% | 2 | 2,578 |
| 30.90 | -0.24 | -0.77% | 9 | 888 | 95.00 | 9.00 | -0.20 | -2.17% | 1 | 2,213 |
| 28.10 | +0.01 | +0.04% | 11 | 3,022 | 100.00 | 10.40 | -0.70 | -6.31% | 30 | 3,094 |
| 25.00 | +0.20 | +0.81% | 1 | 280 | 105.00 | 12.90 | +0.10 | +0.78% | 2 | 227 |
| 22.94 | +0.24 | +1.06% | 11 | 1,844 | 110.00 | 14.55 | -0.50 | -3.32% | 19 | 2,870 |
| 20.20 | 0.00 | - | 3 | 691 | 115.00 | 17.38 | 0.00 | - | 85 | 535 |
| 17.85 | -0.20 | -1.11% | 4 | 666 | 120.00 | 20.15 | -0.35 | -1.71% | 2 | 646 |
| 16.11 | 0.00 | - | 2 | 635 | 125.00 | 22.75 | -0.25 | -1.09% | 4 | 2,002 |
| 13.83 | +0.33 | +2.44% | 2 | 2,931 | 130.00 | 24.75 | -1.30 | -4.99% | 4 | 2,333 |
| 11.85 | 0.00 | - | 8 | 2,034 | 135.00 | 29.80 | 0.00 | - | 30 | 465 |
| 10.30 | 0.00 | - | 4 | 981 | 140.00 | 32.80 | -0.65 | -1.94% | 2 | 17 |
| 9.09 | -0.19 | -2.05% | 2 | 207 | 145.00 | 37.40 | 0.00 | - | 36 | 55 |
| 7.90 | -0.17 | -2.11% | 1 | 595 | 150.00 | 41.60 | 0.00 | - | 2 | 22 |
| 7.30 | 0.00 | - | 1 | 231 | 155.00 | 62.67 | 0.00 | - | 1 | 1 |
| 5.80 | -0.30 | -4.92% | 2 | 633 | 160.00 | 69.80 | 0.00 | - | 2 | 0 |
| 5.12 | +0.24 | +4.92% | 1 | 158 | 165.00 | 78.00 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 9 | 472 | 170.00 | 75.80 | 0.00 | - | 2 | 0 |
| 4.00 | +0.20 | +5.26% | 115 | 3,634 | 175.00 | 65.89 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.
