Singapore markets open in 6 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,670.84 -325.83 (-0.49%) CMC Crypto 200
1,432.74 +17.98 (+1.27%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.04 | 0.00 | - | 1 | 67 | 40.00 | 0.05 | 0.00 | - | 62 | 247 |
| 74.00 | 0.00 | - | 2 | 80 | 45.00 | 0.09 | 0.00 | - | 61 | 1,600 |
| 64.40 | 0.00 | - | 2 | 641 | 50.00 | 0.11 | 0.00 | - | 4 | 3,253 |
| 59.95 | -4.05 | -6.33% | 10 | 127 | 55.00 | 0.14 | -0.02 | -12.50% | 2 | 579 |
| 54.14 | 0.00 | - | 1 | 205 | 60.00 | 0.23 | -0.04 | -14.81% | 1 | 10,768 |
| 50.41 | 0.00 | - | 4 | 362 | 65.00 | 0.37 | -0.03 | -7.50% | 4 | 7,408 |
| 44.91 | 0.00 | - | 2 | 986 | 70.00 | 0.52 | -0.05 | -8.77% | 2 | 5,297 |
| 41.25 | +0.87 | +2.15% | 3 | 1,176 | 75.00 | 0.75 | -0.04 | -5.06% | 2 | 15,056 |
| 36.96 | +1.10 | +3.07% | 1 | 1,954 | 80.00 | 1.04 | -0.17 | -14.05% | 27 | 12,101 |
| 31.35 | 0.00 | - | 1 | 3,481 | 85.00 | 1.48 | -0.07 | -4.52% | 210 | 12,189 |
| 28.50 | +1.20 | +4.40% | 2 | 5,603 | 90.00 | 2.40 | 0.00 | - | 5 | 11,826 |
| 24.50 | +0.95 | +4.03% | 3 | 5,070 | 95.00 | 3.06 | -0.04 | -1.29% | 3 | 4,990 |
| 20.90 | +0.90 | +4.50% | 49 | 11,994 | 100.00 | 4.15 | -0.45 | -9.78% | 209 | 8,192 |
| 17.42 | +0.69 | +4.12% | 26 | 2,108 | 105.00 | 5.63 | -0.45 | -7.40% | 19 | 5,573 |
| 14.81 | +1.41 | +10.52% | 23 | 8,585 | 110.00 | 7.85 | 0.00 | - | 215 | 7,140 |
| 11.92 | +0.97 | +8.86% | 26 | 3,768 | 115.00 | 9.80 | -0.60 | -5.77% | 4 | 2,055 |
| 9.60 | +0.75 | +8.47% | 39 | 8,842 | 120.00 | 12.60 | 0.00 | - | 162 | 1,040 |
| 7.50 | +0.50 | +7.14% | 91 | 7,143 | 125.00 | 16.13 | 0.00 | - | 10 | 635 |
| 5.95 | +0.35 | +6.25% | 46 | 12,688 | 130.00 | 19.95 | 0.00 | - | 2 | 208 |
| 4.68 | +0.32 | +7.34% | 42 | 6,139 | 135.00 | 24.76 | 0.00 | - | 2 | 85 |
| 3.65 | +0.35 | +10.61% | 21 | 6,590 | 140.00 | 28.25 | 0.00 | - | 5 | 41 |
| 2.60 | 0.00 | - | 109 | 1,165 | 145.00 | 28.50 | 0.00 | - | 23 | 52 |
| 2.30 | +0.18 | +8.49% | 29 | 6,018 | 150.00 | 32.75 | 0.00 | - | 1 | 1 |
| 1.65 | -0.06 | -3.51% | 3 | 6,252 | 155.00 | 37.94 | 0.00 | - | 3 | 0 |
| 1.36 | +0.13 | +10.57% | 11 | 1,697 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
| 1.02 | -0.02 | -1.92% | 2 | 508 | 165.00 | 83.65 | 0.00 | - | 2 | 0 |
| 0.79 | +0.03 | +3.95% | 1 | 1,142 | 170.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 7,914 | 175.00 | 63.65 | 0.00 | - | 27 | 2 |
| 0.60 | -0.10 | -14.29% | 1 | 85 | 180.00 | 66.16 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.