Singapore markets open in 5 hours 12 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.05+1.18 (+1.07%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.100.00-178645.000.87-0.06-6.45%64856
64.35-1.15-1.76%426750.001.25+0.07+5.93%1233
60.600.00-23355.001.730.00-1179
56.65-2.32-3.93%37660.002.130.00-6566
52.38+0.08+0.15%5637765.002.770.00-3577
48.25+0.55+1.15%12387270.003.300.00-2394
44.45+0.30+0.68%18218775.004.450.00-1933
40.90-0.10-0.24%30029780.005.250.00-62,149
38.00+0.30+0.80%28843885.006.320.00-52,474
35.00+0.20+0.57%221,02690.007.75-0.05-0.64%22,578
30.90-0.24-0.77%988895.009.00-0.20-2.17%12,213
28.10+0.01+0.04%113,022100.0010.40-0.70-6.31%303,094
25.00+0.20+0.81%1280105.0012.90+0.10+0.78%2227
22.94+0.24+1.06%111,844110.0014.55-0.50-3.32%192,870
20.200.00-3691115.0017.380.00-85535
17.85-0.20-1.11%4666120.0020.15-0.35-1.71%2646
16.110.00-2635125.0022.75-0.25-1.09%42,002
13.83+0.33+2.44%22,931130.0024.75-1.30-4.99%42,333
11.850.00-82,034135.0029.800.00-30465
10.300.00-4981140.0032.80-0.65-1.94%217
9.09-0.19-2.05%2207145.0037.400.00-3655
7.90-0.17-2.11%1595150.0041.600.00-222
7.300.00-1231155.0062.670.00-11
5.80-0.30-4.92%2633160.0069.800.00-20
5.12+0.24+4.92%1158165.0078.000.00-20
4.400.00-9472170.0075.800.00-20
4.00+0.20+5.26%1153,634175.0065.890.00-44