DIS - The Walt Disney Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.000.00-1145.00-----
41.21+2.35+6.05%725650.000.13-0.04-23.53%2101,214
34.880.00-12155.000.19-0.09-32.14%9334
29.890.00-210660.000.33-0.11-25.00%23509
24.800.00-128665.000.54-0.12-18.18%8963
22.95+1.85+8.77%654370.000.86-0.21-19.63%792,691
18.75+2.25+13.64%744075.001.35-0.34-20.12%314,454
14.59+1.74+13.54%2539680.002.12-0.51-19.39%1475,183
10.95+1.55+16.49%5836585.003.30-0.75-18.52%4927,025
7.78+1.35+21.00%1371,79290.005.05-1.00-16.53%1623,749
5.02+0.89+21.55%5952,43995.007.52-1.18-13.56%1442,322
3.15+0.49+18.42%4973,971100.0010.55-1.60-13.17%101,498
1.90+0.41+27.52%1,6572,096105.0015.35-1.38-8.25%11857
1.12+0.23+25.84%2642,141110.0019.20-3.08-13.82%5108
0.71+0.16+29.09%294,643115.0024.900.00-12
0.44+0.09+25.71%603,775120.0031.500.00-60
0.29+0.07+31.82%572,419125.0034.75-1.45-4.01%10
0.19+0.03+18.75%102,458130.0027.450.00-10
0.15+0.03+25.00%18956135.0043.400.00-80
0.11+0.03+37.50%13409140.0047.900.00-430
0.07+0.01+16.67%4534145.0051.850.00-10
0.06+0.02+50.00%19819150.0061.190.00-10
0.05+0.02+66.67%100368155.0061.850.00--0
0.04+0.01+33.33%5106160.00-----