DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 41.21 | +2.35 | +6.05% | 72 | 56 | 50.00 | 0.13 | -0.04 | -23.53% | 210 | 1,214 |
| 34.88 | 0.00 | - | 1 | 21 | 55.00 | 0.19 | -0.09 | -32.14% | 9 | 334 |
| 29.89 | 0.00 | - | 2 | 106 | 60.00 | 0.33 | -0.11 | -25.00% | 23 | 509 |
| 24.80 | 0.00 | - | 1 | 286 | 65.00 | 0.54 | -0.12 | -18.18% | 8 | 963 |
| 22.95 | +1.85 | +8.77% | 6 | 543 | 70.00 | 0.86 | -0.21 | -19.63% | 79 | 2,691 |
| 18.75 | +2.25 | +13.64% | 7 | 440 | 75.00 | 1.35 | -0.34 | -20.12% | 31 | 4,454 |
| 14.59 | +1.74 | +13.54% | 25 | 396 | 80.00 | 2.12 | -0.51 | -19.39% | 147 | 5,183 |
| 10.95 | +1.55 | +16.49% | 58 | 365 | 85.00 | 3.30 | -0.75 | -18.52% | 492 | 7,025 |
| 7.78 | +1.35 | +21.00% | 137 | 1,792 | 90.00 | 5.05 | -1.00 | -16.53% | 162 | 3,749 |
| 5.02 | +0.89 | +21.55% | 595 | 2,439 | 95.00 | 7.52 | -1.18 | -13.56% | 144 | 2,322 |
| 3.15 | +0.49 | +18.42% | 497 | 3,971 | 100.00 | 10.55 | -1.60 | -13.17% | 10 | 1,498 |
| 1.90 | +0.41 | +27.52% | 1,657 | 2,096 | 105.00 | 15.35 | -1.38 | -8.25% | 11 | 857 |
| 1.12 | +0.23 | +25.84% | 264 | 2,141 | 110.00 | 19.20 | -3.08 | -13.82% | 5 | 108 |
| 0.71 | +0.16 | +29.09% | 29 | 4,643 | 115.00 | 24.90 | 0.00 | - | 1 | 2 |
| 0.44 | +0.09 | +25.71% | 60 | 3,775 | 120.00 | 31.50 | 0.00 | - | 6 | 0 |
| 0.29 | +0.07 | +31.82% | 57 | 2,419 | 125.00 | 34.75 | -1.45 | -4.01% | 1 | 0 |
| 0.19 | +0.03 | +18.75% | 10 | 2,458 | 130.00 | 27.45 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 18 | 956 | 135.00 | 43.40 | 0.00 | - | 8 | 0 |
| 0.11 | +0.03 | +37.50% | 13 | 409 | 140.00 | 47.90 | 0.00 | - | 43 | 0 |
| 0.07 | +0.01 | +16.67% | 4 | 534 | 145.00 | 51.85 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 19 | 819 | 150.00 | 61.19 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 100 | 368 | 155.00 | 61.85 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 5 | 106 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.