DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 5 | 55 | 45.00 | 0.02 | 0.00 | - | 3 | 398 |
| 42.05 | 0.00 | - | 4 | 29 | 50.00 | 0.03 | 0.00 | - | 35 | 472 |
| 38.00 | 0.00 | - | 2 | 15 | 55.00 | 0.02 | 0.00 | - | 1 | 328 |
| 27.85 | 0.00 | - | 1 | 144 | 60.00 | 0.01 | 0.00 | - | 1 | 534 |
| 27.45 | 0.00 | - | 2 | 290 | 65.00 | 0.03 | +0.01 | +50.00% | 2 | 967 |
| 22.95 | 0.00 | - | 4 | 340 | 70.00 | 0.05 | -0.01 | -16.67% | 30 | 2,323 |
| 18.10 | -0.25 | -1.36% | 8 | 480 | 75.00 | 0.12 | -0.01 | -7.69% | 151 | 3,832 |
| 13.16 | -0.09 | -0.68% | 7 | 375 | 80.00 | 0.28 | -0.02 | -6.67% | 543 | 18,603 |
| 8.55 | -0.32 | -3.61% | 7 | 6,762 | 85.00 | 0.66 | -0.02 | -2.94% | 957 | 13,983 |
| 4.75 | -0.07 | -1.45% | 330 | 5,523 | 90.00 | 1.63 | -0.09 | -5.23% | 340 | 13,300 |
| 1.98 | -0.10 | -4.81% | 1,296 | 21,629 | 95.00 | 3.95 | -0.02 | -0.50% | 52 | 8,257 |
| 0.75 | -0.01 | -1.32% | 2,355 | 15,730 | 100.00 | 7.91 | +0.01 | +0.13% | 11 | 7,765 |
| 0.29 | -0.02 | -6.45% | 193 | 16,201 | 105.00 | 12.83 | 0.00 | - | 2 | 111 |
| 0.13 | -0.01 | -7.14% | 306 | 8,952 | 110.00 | 17.65 | +0.10 | +0.57% | 174 | 98 |
| 0.07 | -0.02 | -22.22% | 13 | 4,973 | 115.00 | 23.39 | -1.66 | -6.63% | 6 | 26 |
| 0.05 | -0.01 | -16.67% | 70 | 4,616 | 120.00 | 28.25 | +0.90 | +3.29% | 1 | 4 |
| 0.04 | 0.00 | - | 30 | 3,585 | 125.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 58 | 3,778 | 130.00 | 37.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 1,518 | 135.00 | 42.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 1,545 | 140.00 | 47.47 | -0.95 | -1.96% | 1 | 0 |
| 0.03 | 0.00 | - | 155 | 1,024 | 145.00 | 43.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 979 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 219 | 155.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 69 | 600 | 160.00 | 49.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 170.00 | 69.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.