DIS - The Walt Disney Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.850.00-55545.000.020.00-3398
42.050.00-42950.000.030.00-35472
38.000.00-21555.000.020.00-1328
27.850.00-114460.000.010.00-1534
27.450.00-229065.000.03+0.01+50.00%2967
22.950.00-434070.000.05-0.01-16.67%302,323
18.10-0.25-1.36%848075.000.12-0.01-7.69%1513,832
13.16-0.09-0.68%737580.000.28-0.02-6.67%54318,603
8.55-0.32-3.61%76,76285.000.66-0.02-2.94%95713,983
4.75-0.07-1.45%3305,52390.001.63-0.09-5.23%34013,300
1.98-0.10-4.81%1,29621,62995.003.95-0.02-0.50%528,257
0.75-0.01-1.32%2,35515,730100.007.91+0.01+0.13%117,765
0.29-0.02-6.45%19316,201105.0012.830.00-2111
0.13-0.01-7.14%3068,952110.0017.65+0.10+0.57%17498
0.07-0.02-22.22%134,973115.0023.39-1.66-6.63%626
0.05-0.01-16.67%704,616120.0028.25+0.90+3.29%14
0.040.00-303,585125.0037.800.00-10
0.03+0.01+50.00%583,778130.0037.200.00-20
0.030.00-601,518135.0042.930.00-40
0.010.00-31,545140.0047.47-0.95-1.96%10
0.030.00-1551,024145.0043.020.00-10
0.020.00-10979150.0057.800.00-10
0.030.00-5219155.0048.100.00-10
0.020.00-69600160.0049.150.00-20
0.020.00-14165.00-----
0.010.00-1135170.0069.750.00-10