Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.76+0.06 (+0.05%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.500.00-61045.000.120.00-20024
57.650.00-2550.000.100.00-92204
33.300.00--655.000.180.00-11171
48.150.00-412260.000.26-0.02-7.14%1180
37.990.00-124065.000.40-0.05-11.11%1282
38.020.00-136470.000.690.00-10752
27.600.00-2246475.001.010.00-342,532
29.600.00-333980.001.28-0.10-7.25%21,528
27.300.00-1345485.001.77-0.17-8.76%181,411
24.50+1.65+7.22%11,26790.002.50-0.14-5.30%63,056
20.50+1.00+5.13%13,19595.003.730.00-231,294
16.85+0.85+5.31%101,242100.004.820.00-442,440
13.49+0.94+7.49%1767105.006.39-0.17-2.59%201,068
10.47+0.22+2.15%341,914110.008.610.00-3071,446
8.00+0.57+7.67%7356115.0010.70-0.60-5.31%41949
5.76+0.05+0.88%12854120.0013.65-1.40-9.30%2237
4.10+0.20+5.13%3651125.0017.15-1.00-5.51%16206
2.86+0.09+3.25%141,404130.0021.35-6.23-22.59%41
1.89+0.03+1.61%264755135.0029.650.00-42
1.260.00-21748140.0051.950.00-10
0.80-0.05-5.88%2465145.0039.910.00-10
0.550.00-59209150.0064.400.00-100