Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,762.07 +0.96 (+0.01%) BTC-USD
23,059.85 -76.65 (-0.33%) CMC Crypto 200
522.39 +5.38 (+1.04%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EST. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 6 | 10 | 45.00 | 0.12 | 0.00 | - | 200 | 24 |
| 57.65 | 0.00 | - | 2 | 5 | 50.00 | 0.10 | 0.00 | - | 92 | 204 |
| 33.30 | 0.00 | - | - | 6 | 55.00 | 0.18 | 0.00 | - | 11 | 171 |
| 48.15 | 0.00 | - | 4 | 122 | 60.00 | 0.26 | -0.02 | -7.14% | 1 | 180 |
| 37.99 | 0.00 | - | 1 | 240 | 65.00 | 0.40 | -0.05 | -11.11% | 1 | 282 |
| 38.02 | 0.00 | - | 1 | 364 | 70.00 | 0.69 | 0.00 | - | 10 | 752 |
| 27.60 | 0.00 | - | 22 | 464 | 75.00 | 1.01 | 0.00 | - | 34 | 2,532 |
| 29.60 | 0.00 | - | 3 | 339 | 80.00 | 1.28 | -0.10 | -7.25% | 2 | 1,528 |
| 27.30 | 0.00 | - | 13 | 454 | 85.00 | 1.77 | -0.17 | -8.76% | 18 | 1,411 |
| 24.50 | +1.65 | +7.22% | 1 | 1,267 | 90.00 | 2.50 | -0.14 | -5.30% | 6 | 3,056 |
| 20.50 | +1.00 | +5.13% | 1 | 3,195 | 95.00 | 3.73 | 0.00 | - | 23 | 1,294 |
| 16.85 | +0.85 | +5.31% | 10 | 1,242 | 100.00 | 4.82 | 0.00 | - | 44 | 2,440 |
| 13.49 | +0.94 | +7.49% | 1 | 767 | 105.00 | 6.39 | -0.17 | -2.59% | 20 | 1,068 |
| 10.47 | +0.22 | +2.15% | 34 | 1,914 | 110.00 | 8.61 | 0.00 | - | 307 | 1,446 |
| 8.00 | +0.57 | +7.67% | 7 | 356 | 115.00 | 10.70 | -0.60 | -5.31% | 41 | 949 |
| 5.76 | +0.05 | +0.88% | 12 | 854 | 120.00 | 13.65 | -1.40 | -9.30% | 2 | 237 |
| 4.10 | +0.20 | +5.13% | 3 | 651 | 125.00 | 17.15 | -1.00 | -5.51% | 16 | 206 |
| 2.86 | +0.09 | +3.25% | 14 | 1,404 | 130.00 | 21.35 | -6.23 | -22.59% | 4 | 1 |
| 1.89 | +0.03 | +1.61% | 264 | 755 | 135.00 | 29.65 | 0.00 | - | 4 | 2 |
| 1.26 | 0.00 | - | 21 | 748 | 140.00 | 51.95 | 0.00 | - | 1 | 0 |
| 0.80 | -0.05 | -5.88% | 2 | 465 | 145.00 | 39.91 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 59 | 209 | 150.00 | 64.40 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
