Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,758.33 -2.78 (-0.04%) BTC-USD
23,002.21 -22.46 (-0.10%) CMC Crypto 200
521.70 +4.70 (+0.91%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.87 | 0.00 | - | 5 | 12 | 45.00 | 0.01 | 0.00 | - | 200 | 392 |
| 58.65 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 2 | 577 |
| 47.00 | 0.00 | - | 10 | 23 | 55.00 | 0.04 | 0.00 | - | 4 | 576 |
| 44.31 | 0.00 | - | 1 | 20 | 60.00 | 0.05 | 0.00 | - | 5 | 1,316 |
| 44.02 | 0.00 | - | 1 | 113 | 65.00 | 0.09 | 0.00 | - | 15 | 1,668 |
| 35.65 | 0.00 | - | 1 | 204 | 70.00 | 0.18 | 0.00 | - | 53 | 5,101 |
| 34.09 | 0.00 | - | 1 | 206 | 75.00 | 0.30 | 0.00 | - | 110 | 5,097 |
| 30.02 | 0.00 | - | 14 | 894 | 80.00 | 0.41 | -0.04 | -8.89% | 5 | 3,642 |
| 25.22 | 0.00 | - | 2 | 681 | 85.00 | 0.66 | -0.07 | -9.59% | 10 | 4,714 |
| 20.40 | 0.00 | - | 5 | 1,618 | 90.00 | 1.06 | -0.09 | -7.83% | 15 | 8,294 |
| 17.52 | +0.07 | +0.40% | 5 | 2,869 | 95.00 | 1.69 | -0.14 | -7.65% | 9 | 5,029 |
| 13.40 | -0.07 | -0.52% | 32 | 6,177 | 100.00 | 2.64 | -0.14 | -5.04% | 67 | 3,205 |
| 10.02 | +0.07 | +0.70% | 25 | 4,464 | 105.00 | 4.10 | -0.15 | -3.53% | 225 | 5,664 |
| 6.80 | -0.15 | -2.16% | 515 | 12,285 | 110.00 | 5.96 | -0.24 | -3.87% | 298 | 944 |
| 4.51 | -0.09 | -1.96% | 148 | 4,709 | 115.00 | 8.75 | -0.70 | -7.41% | 7 | 211 |
| 2.78 | -0.02 | -0.71% | 30 | 3,645 | 120.00 | 12.00 | -0.87 | -6.76% | 1 | 17 |
| 1.57 | -0.03 | -1.87% | 69 | 3,192 | 125.00 | 16.70 | 0.00 | - | 20 | 21 |
| 0.85 | -0.04 | -4.49% | 38 | 2,226 | 130.00 | 22.05 | 0.00 | - | 2 | 5 |
| 0.42 | -0.06 | -12.50% | 93 | 860 | 135.00 | 26.85 | 0.00 | - | 2 | 2 |
| 0.23 | -0.03 | -11.54% | 106 | 990 | 140.00 | 52.00 | 0.00 | - | 7 | 0 |
| 0.16 | +0.02 | +14.29% | 2 | 533 | 145.00 | 50.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 822 | 150.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 725 | 155.00 | 48.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 225 | 542 | 160.00 | 49.90 | -1.30 | -2.54% | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 165.00 | 68.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 453 | 170.00 | 61.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 501 | 175.00 | 66.13 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 253 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
