Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.42-0.28 (-0.26%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.870.00-51245.000.010.00-200392
58.650.00-1550.000.050.00-2577
47.000.00-102355.000.040.00-4576
44.310.00-12060.000.050.00-51,316
44.020.00-111365.000.090.00-151,668
35.650.00-120470.000.180.00-535,101
34.090.00-120675.000.300.00-1105,097
30.020.00-1489480.000.41-0.04-8.89%53,642
25.220.00-268185.000.66-0.07-9.59%104,714
20.400.00-51,61890.001.06-0.09-7.83%158,294
17.52+0.07+0.40%52,86995.001.69-0.14-7.65%95,029
13.40-0.07-0.52%326,177100.002.64-0.14-5.04%673,205
10.02+0.07+0.70%254,464105.004.10-0.15-3.53%2255,664
6.80-0.15-2.16%51512,285110.005.96-0.24-3.87%298944
4.51-0.09-1.96%1484,709115.008.75-0.70-7.41%7211
2.78-0.02-0.71%303,645120.0012.00-0.87-6.76%117
1.57-0.03-1.87%693,192125.0016.700.00-2021
0.85-0.04-4.49%382,226130.0022.050.00-25
0.42-0.06-12.50%93860135.0026.850.00-22
0.23-0.03-11.54%106990140.0052.000.00-70
0.16+0.02+14.29%2533145.0050.690.00-10
0.090.00-2822150.0049.750.00-10
0.060.00-2725155.0048.850.00-10
0.050.00-225542160.0049.90-1.30-2.54%200
0.020.00-1251165.0068.600.00-50
0.020.00-2453170.0061.470.00-10
0.020.00-1501175.0066.130.00-40
0.020.00-2253180.00-----