Singapore markets open in 7 hours 17 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.04-0.65 (-0.68%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.080.00-131,098
47.350.00-121650.000.130.00-12,749
35.000.00--155.000.26+0.01+4.00%1956
36.700.00-305860.000.410.00-981,008
32.000.00-11865.000.67-0.01-1.47%22,495
27.89-2.11-7.03%16270.001.10+0.03+2.80%51,203
23.650.00-115875.001.56-0.06-3.70%14,593
19.23-3.53-15.51%115080.002.47+0.11+4.66%1912,874
14.60-3.32-18.53%2628385.003.50+0.05+1.45%1322,804
11.70-0.04-0.34%181,66290.005.15+0.23+4.67%904,597
8.25-0.52-5.93%661,46695.007.05+0.16+2.32%633,099
5.75-0.55-8.73%862,533100.009.70+0.30+3.19%1512,738
4.00-0.35-8.05%372,844105.0012.200.00-292,066
2.62-0.31-10.58%476,455110.0016.08+0.28+1.77%3974
1.79-0.11-5.79%1775,359115.0019.450.00-101,489
1.08-0.16-12.90%2203,619120.0025.30+4.15+19.62%8961,531
0.70-0.09-11.39%24,739125.0028.550.00-10808
0.46-0.06-11.54%933,137130.0031.680.00-3170
0.31-0.04-11.43%51,349135.0038.000.00-26
0.250.00-362,341140.0048.600.00-31
0.180.00-13,713145.0046.770.00-10
0.12-0.02-14.29%101,862150.0050.900.00-20
0.090.00-50326155.0060.660.00-20
0.100.00-11,632160.0061.050.00-40
0.100.00-2253165.0069.000.00-10
0.050.00-1378170.0065.350.00-30
0.050.00-4334175.0070.000.00-20
0.02-0.01-33.33%5922180.00-----