Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,249.05 -3.32 (-0.10%) Nikkei
27,756.94 -128.93 (-0.46%) Hang Seng
19,416.22 -24.96 (-0.13%) FTSE 100
7,521.39 -46.15 (-0.61%) BTC-USD
17,036.76 -3.03 (-0.02%) CMC Crypto 200
401.95 +0.15 (+0.04%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.69 | 0.00 | - | 2 | 46 | 50.00 | 0.01 | 0.00 | - | 202 | 4,896 |
| 41.08 | 0.00 | - | 20 | 2 | 55.00 | 0.01 | 0.00 | - | 30 | 767 |
| 37.60 | 0.00 | - | 1 | 17 | 60.00 | 0.01 | 0.00 | - | 3 | 1,603 |
| 30.99 | 0.00 | - | 1 | 223 | 65.00 | 0.04 | +0.03 | +300.00% | 321 | 2,037 |
| 21.70 | 0.00 | - | 2 | 203 | 70.00 | 0.02 | 0.00 | - | 78 | 4,011 |
| 24.86 | 0.00 | - | 1 | 818 | 75.00 | 0.05 | +0.02 | +66.67% | 66 | 4,693 |
| 13.30 | -2.98 | -18.30% | 81 | 1,364 | 80.00 | 0.11 | +0.05 | +83.33% | 353 | 7,138 |
| - | - | - | - | - | 81.00 | 0.14 | +0.07 | +100.00% | 22 | 143 |
| - | - | - | - | - | 82.00 | 0.21 | +0.11 | +110.00% | 41 | 189 |
| - | - | - | - | - | 83.00 | 0.27 | +0.16 | +145.45% | 245 | 278 |
| 9.95 | -5.10 | -33.89% | 1 | 1 | 84.00 | 0.31 | +0.17 | +121.43% | 112 | 140 |
| 7.95 | -3.77 | -32.17% | 18 | 2,370 | 85.00 | 0.41 | +0.23 | +127.78% | 402 | 12,639 |
| 10.10 | 0.00 | - | 10 | 9 | 86.00 | 0.56 | +0.34 | +154.55% | 98 | 518 |
| 7.40 | -2.00 | -21.28% | 2 | 5 | 87.00 | 0.72 | +0.42 | +140.00% | 135 | 859 |
| 5.35 | -3.84 | -41.78% | 22 | 37 | 88.00 | 0.93 | +0.54 | +138.46% | 301 | 756 |
| 4.71 | -2.82 | -37.45% | 24 | 17 | 89.00 | 1.15 | +0.68 | +144.68% | 385 | 570 |
| 3.92 | -2.62 | -40.06% | 58 | 14,344 | 90.00 | 1.49 | +0.88 | +144.26% | 1,790 | 26,086 |
| 3.22 | -2.68 | -45.42% | 154 | 52 | 91.00 | 1.83 | +1.04 | +131.65% | 1,547 | 831 |
| 2.66 | -2.73 | -50.65% | 438 | 260 | 92.00 | 2.29 | +1.27 | +124.51% | 474 | 1,183 |
| 2.17 | -2.13 | -49.53% | 374 | 228 | 93.00 | 2.73 | +1.45 | +113.28% | 2,462 | 1,106 |
| 1.76 | -1.81 | -50.70% | 2,326 | 303 | 94.00 | 3.50 | +1.83 | +109.58% | 1,255 | 1,983 |
| 1.39 | -1.66 | -54.43% | 3,570 | 7,718 | 95.00 | 3.99 | +1.99 | +99.50% | 1,570 | 16,308 |
| 1.07 | -1.47 | -57.87% | 1,295 | 854 | 96.00 | 4.67 | +2.21 | +89.84% | 261 | 1,526 |
| 0.84 | -1.21 | -59.02% | 790 | 1,813 | 97.00 | 5.45 | +2.45 | +81.67% | 327 | 1,080 |
| 0.63 | -0.97 | -60.62% | 1,418 | 2,571 | 98.00 | 6.10 | +2.50 | +69.44% | 319 | 2,341 |
| 0.48 | -0.77 | -61.60% | 919 | 2,513 | 99.00 | 7.00 | +2.81 | +67.06% | 27 | 1,874 |
| 0.37 | -0.63 | -63.00% | 3,409 | 13,092 | 100.00 | 7.80 | +2.75 | +54.46% | 1,329 | 7,112 |
| 0.28 | -0.45 | -61.64% | 225 | 2,311 | 101.00 | 8.26 | +2.44 | +41.92% | 3 | 534 |
| 0.22 | -0.36 | -62.07% | 244 | 2,537 | 102.00 | 7.65 | +2.70 | +54.55% | 3 | 194 |
| 0.17 | -0.26 | -60.47% | 1,682 | 1,659 | 103.00 | 11.00 | +4.75 | +76.00% | 15 | 106 |
| 0.13 | -0.20 | -60.61% | 249 | 956 | 104.00 | 6.45 | 0.00 | - | 12 | 25 |
| 0.12 | -0.15 | -55.56% | 528 | 11,078 | 105.00 | 12.92 | +3.51 | +37.30% | 136 | 3,915 |
| 0.10 | -0.11 | -52.38% | 462 | 332 | 106.00 | 9.00 | 0.00 | - | 20 | 38 |
| 0.07 | -0.10 | -58.82% | 449 | 331 | 107.00 | 13.10 | +4.01 | +44.11% | 15 | 6 |
| 0.06 | -0.10 | -62.50% | 14 | 222 | 108.00 | 9.25 | 0.00 | - | 1 | 11 |
| 0.06 | -0.05 | -45.45% | 171 | 174 | 109.00 | 14.14 | +3.62 | +34.41% | 2 | 25 |
| 0.05 | -0.04 | -44.44% | 483 | 8,236 | 110.00 | 17.29 | +5.07 | +41.49% | 28 | 3,097 |
| 0.04 | -0.05 | -55.56% | 56 | 120 | 111.00 | 14.95 | 0.00 | - | 2 | 4 |
| 0.04 | -0.01 | -20.00% | 232 | 7,708 | 115.00 | 16.25 | 0.00 | - | 3 | 807 |
| 0.02 | -0.01 | -33.33% | 137 | 7,487 | 120.00 | 24.05 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 392 | 8,578 | 125.00 | 28.20 | 0.00 | - | 2,944 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 3,315 | 130.00 | 32.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 6,171 | 135.00 | 28.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 29 | 5,655 | 140.00 | 53.55 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 8 | 2,224 | 145.00 | 42.20 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 10,927 | 150.00 | 44.10 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 4 | 495 | 155.00 | 43.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 958 | 160.00 | 70.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 270 | 165.00 | 55.74 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 200 | 170.00 | 71.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 239 | 175.00 | 67.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 418 | 180.00 | 85.50 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
