Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,322.36 -148.66 (-0.61%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.08 | +25.69 | +56.60% | 1 | 5 | 50.00 | 0.06 | 0.00 | - | 123 | 343 |
| - | - | - | - | - | 55.00 | 0.08 | +0.01 | +14.29% | 82 | 207 |
| 60.80 | +8.50 | +16.25% | 5 | 12 | 60.00 | 0.13 | -0.03 | -18.75% | 40 | 397 |
| 40.45 | 0.00 | - | 1 | 46 | 65.00 | 0.21 | -0.03 | -12.50% | 4 | 246 |
| 37.45 | 0.00 | - | 1 | 16 | 70.00 | 0.27 | -0.08 | -22.86% | 9 | 1,984 |
| 38.00 | 0.00 | - | 29 | 37 | 75.00 | 0.40 | -0.07 | -14.89% | 3 | 1,120 |
| 41.95 | +1.85 | +4.61% | 4 | 88 | 80.00 | 0.74 | 0.00 | - | 569 | 989 |
| 37.50 | +1.50 | +4.17% | 7 | 45 | 85.00 | 0.79 | -0.21 | -21.00% | 23 | 526 |
| 33.20 | 0.00 | - | 27 | 128 | 90.00 | 1.14 | -0.30 | -20.83% | 96 | 558 |
| 28.24 | +1.29 | +4.79% | 11 | 205 | 95.00 | 1.60 | -0.44 | -21.57% | 14 | 404 |
| 24.63 | +3.13 | +14.56% | 19 | 424 | 100.00 | 2.25 | -0.55 | -19.64% | 292 | 1,165 |
| 20.25 | +2.54 | +14.34% | 57 | 412 | 105.00 | 3.15 | -0.47 | -12.98% | 231 | 321 |
| 16.60 | +2.30 | +16.08% | 67 | 635 | 110.00 | 4.22 | -1.18 | -21.85% | 20 | 585 |
| 13.20 | +2.29 | +20.99% | 23 | 1,098 | 115.00 | 5.75 | -1.45 | -20.14% | 95 | 231 |
| 10.40 | +1.90 | +22.35% | 257 | 1,467 | 120.00 | 7.78 | -1.72 | -18.11% | 830 | 398 |
| 7.65 | +1.33 | +21.04% | 719 | 2,937 | 125.00 | 10.60 | -1.70 | -13.82% | 84 | 77 |
| 5.80 | +1.22 | +26.64% | 1,104 | 1,617 | 130.00 | 13.57 | -1.98 | -12.73% | 114 | 105 |
| 4.10 | +0.87 | +26.93% | 211 | 717 | 135.00 | 16.50 | -2.70 | -14.06% | 9 | 444 |
| 2.99 | +0.76 | +34.08% | 315 | 6,231 | 140.00 | 20.65 | -2.65 | -11.37% | 268 | 368 |
| 2.06 | +0.50 | +32.05% | 501 | 412 | 145.00 | 25.45 | -11.00 | -30.18% | 6 | 76 |
| 1.39 | +0.24 | +20.87% | 174 | 3,970 | 150.00 | - | - | - | - | - |
| 1.00 | +0.23 | +29.87% | 60 | 209 | 155.00 | 51.60 | 0.00 | - | - | 1 |
| 0.71 | +0.14 | +24.56% | 40 | 389 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
