Singapore markets close in 5 hours 16 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.65 +0.36 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.690.00-24650.000.010.00-2024,896
41.080.00-20255.000.010.00-30767
37.600.00-11760.000.010.00-31,603
30.990.00-122365.000.04+0.03+300.00%3212,037
21.700.00-220370.000.020.00-784,011
24.860.00-181875.000.05+0.02+66.67%664,693
13.30-2.98-18.30%811,36480.000.11+0.05+83.33%3537,138
-----81.000.14+0.07+100.00%22143
-----82.000.21+0.11+110.00%41189
-----83.000.27+0.16+145.45%245278
9.95-5.10-33.89%1184.000.31+0.17+121.43%112140
7.95-3.77-32.17%182,37085.000.41+0.23+127.78%40212,639
10.100.00-10986.000.56+0.34+154.55%98518
7.40-2.00-21.28%2587.000.72+0.42+140.00%135859
5.35-3.84-41.78%223788.000.93+0.54+138.46%301756
4.71-2.82-37.45%241789.001.15+0.68+144.68%385570
3.92-2.62-40.06%5814,34490.001.49+0.88+144.26%1,79026,086
3.22-2.68-45.42%1545291.001.83+1.04+131.65%1,547831
2.66-2.73-50.65%43826092.002.29+1.27+124.51%4741,183
2.17-2.13-49.53%37422893.002.73+1.45+113.28%2,4621,106
1.76-1.81-50.70%2,32630394.003.50+1.83+109.58%1,2551,983
1.39-1.66-54.43%3,5707,71895.003.99+1.99+99.50%1,57016,308
1.07-1.47-57.87%1,29585496.004.67+2.21+89.84%2611,526
0.84-1.21-59.02%7901,81397.005.45+2.45+81.67%3271,080
0.63-0.97-60.62%1,4182,57198.006.10+2.50+69.44%3192,341
0.48-0.77-61.60%9192,51399.007.00+2.81+67.06%271,874
0.37-0.63-63.00%3,40913,092100.007.80+2.75+54.46%1,3297,112
0.28-0.45-61.64%2252,311101.008.26+2.44+41.92%3534
0.22-0.36-62.07%2442,537102.007.65+2.70+54.55%3194
0.17-0.26-60.47%1,6821,659103.0011.00+4.75+76.00%15106
0.13-0.20-60.61%249956104.006.450.00-1225
0.12-0.15-55.56%52811,078105.0012.92+3.51+37.30%1363,915
0.10-0.11-52.38%462332106.009.000.00-2038
0.07-0.10-58.82%449331107.0013.10+4.01+44.11%156
0.06-0.10-62.50%14222108.009.250.00-111
0.06-0.05-45.45%171174109.0014.14+3.62+34.41%225
0.05-0.04-44.44%4838,236110.0017.29+5.07+41.49%283,097
0.04-0.05-55.56%56120111.0014.950.00-24
0.04-0.01-20.00%2327,708115.0016.250.00-3807
0.02-0.01-33.33%1377,487120.0024.050.00-33
0.020.00-3928,578125.0028.200.00-2,9440
0.01-0.01-50.00%63,315130.0032.550.00-20
0.020.00-16,171135.0028.850.00-40
0.010.00-295,655140.0053.550.00-290
0.010.00-82,224145.0042.200.00-160
0.010.00-110,927150.0044.100.00-43
0.010.00-4495155.0043.950.00-30
0.010.00-2958160.0070.200.00-10
0.010.00-2270165.0055.740.00-40
0.010.00-1200170.0071.550.00-10
0.010.00-1239175.0067.300.00-10
0.010.00-1418180.0085.500.00--0