Singapore markets open in 5 hours 42 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.08+25.69+56.60%1550.000.060.00-123343
-----55.000.08+0.01+14.29%82207
60.80+8.50+16.25%51260.000.13-0.03-18.75%40397
40.450.00-14665.000.21-0.03-12.50%4246
37.450.00-11670.000.27-0.08-22.86%91,984
38.000.00-293775.000.40-0.07-14.89%31,120
41.95+1.85+4.61%48880.000.740.00-569989
37.50+1.50+4.17%74585.000.79-0.21-21.00%23526
33.200.00-2712890.001.14-0.30-20.83%96558
28.24+1.29+4.79%1120595.001.60-0.44-21.57%14404
24.63+3.13+14.56%19424100.002.25-0.55-19.64%2921,165
20.25+2.54+14.34%57412105.003.15-0.47-12.98%231321
16.60+2.30+16.08%67635110.004.22-1.18-21.85%20585
13.20+2.29+20.99%231,098115.005.75-1.45-20.14%95231
10.40+1.90+22.35%2571,467120.007.78-1.72-18.11%830398
7.65+1.33+21.04%7192,937125.0010.60-1.70-13.82%8477
5.80+1.22+26.64%1,1041,617130.0013.57-1.98-12.73%114105
4.10+0.87+26.93%211717135.0016.50-2.70-14.06%9444
2.99+0.76+34.08%3156,231140.0020.65-2.65-11.37%268368
2.06+0.50+32.05%501412145.0025.45-11.00-30.18%676
1.39+0.24+20.87%1743,970150.00-----
1.00+0.23+29.87%60209155.0051.600.00--1
0.71+0.14+24.56%40389160.00-----