Singapore markets open in 6 hours 17 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.060.00-20711
42.200.00-5855.000.05-0.03-37.50%1384
51.250.00-16860.000.100.00-12660
38.900.00-104565.000.12-0.03-20.00%56394
40.440.00-47570.000.17-0.03-15.00%152,911
45.200.00-28175.000.25-0.07-21.87%4176,291
40.510.00-1781180.000.36-0.10-21.74%283,560
37.00-0.45-1.20%874685.000.53-0.15-22.06%151,636
30.200.00-3179990.000.77-0.23-23.00%291,563
26.78+0.70+2.68%251,14895.001.12-0.36-24.32%5362,987
23.67+3.10+15.07%202,055100.001.69-0.48-22.12%4533,610
19.49+2.64+15.67%2881,489105.002.43-0.67-21.61%1,1912,367
15.70+2.68+20.58%2121,688110.003.43-0.82-19.29%2322,572
12.30+2.50+25.51%1422,155115.004.90-1.26-20.45%251,390
9.34+2.10+29.01%2692,507120.006.81-1.79-20.81%2991,684
6.76+1.71+33.86%3352,593125.009.45-1.35-12.50%157861
4.78+1.23+34.65%3922,316130.0012.45-2.50-16.72%190453
3.26+0.88+36.97%1631,644135.0016.00-1.45-8.31%45254
2.23+0.65+41.14%4142,308140.0019.80-2.10-9.59%163366
1.48+0.38+34.55%2131,050145.0025.30-10.15-28.63%2138
1.01+0.29+40.28%2141,570150.0029.70+1.10+3.85%8137
0.68+0.13+23.64%117636155.0043.050.00-22
0.49+0.10+25.64%48948160.0039.60-18.50-31.84%11
0.38+0.08+26.67%261,057165.0044.45-9.66-17.85%70
0.28+0.03+12.00%25478170.0065.000.00-10
0.21+0.03+16.67%9636175.0083.640.00-40
0.17+0.01+6.25%361,776180.0075.000.00-10
0.13+0.01+8.33%11382185.0059.800.00-60
0.110.00-2207190.0087.250.00-30
0.080.00-1163195.00-----
0.070.00-17400200.00-----