Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.67-0.14 (-0.11%)
At close: 04:03PM EDT
121.11 -1.56 (-1.27%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.800.00-1250.000.080.00-5325
62.820.00-1055.000.020.00-1557
64.930.00-1160.000.020.00-3134
56.600.00-2365.000.030.00-2001,000
53.000.00-108170.000.060.00-11,664
46.230.00-12575.000.070.00-2184,086
41.750.00-39080.000.120.00-93,579
36.750.00-16385.000.150.00-62,364
33.620.00-1620390.000.240.00-1605,933
29.050.00-31,42195.000.380.00-576,294
23.850.00-31,464100.000.640.00-1104,487
19.170.00-253,726105.001.100.00-1,1256,139
15.350.00-364,083110.001.810.00-1096,111
11.340.00-364,507115.002.880.00-982,690
7.800.00-1592,494120.004.580.00-1202,043
5.050.00-2463,267125.006.920.00-4123,644
3.200.00-4056,551130.009.600.00-81,247
1.810.00-1323,808135.0013.750.00-81,733
1.020.00-2434,474140.0017.520.00-2121,176
0.590.00-3152,923145.0020.150.00-114
0.360.00-863,247150.0030.970.00-22
0.220.00-21657155.0059.250.00-13
0.150.00-22,419160.0036.990.00-102
0.110.00-11,558165.0045.920.00-70
0.080.00-31569170.0063.520.00-50
0.060.00-110759175.0065.710.00-680
0.070.00-52769180.0063.950.00-20
0.040.00-34383185.0054.200.00-2020
0.020.00-28655190.0086.600.00-10
0.030.00-1257195.0055.900.00--2
0.010.00-6365200.00-----
0.010.00-4476210.00-----
0.020.00-1334220.00101.400.00-10