Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.39 +8.54 (+0.11%) BTC-USD
21,455.23 -2,043.57 (-8.70%) CMC Crypto 200
509.84 -47.89 (-8.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.80 | 0.00 | - | 1 | 2 | 50.00 | 0.08 | 0.00 | - | 5 | 325 |
| 62.82 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 557 |
| 64.93 | 0.00 | - | 1 | 1 | 60.00 | 0.02 | 0.00 | - | 3 | 134 |
| 56.60 | 0.00 | - | 2 | 3 | 65.00 | 0.03 | 0.00 | - | 200 | 1,000 |
| 53.00 | 0.00 | - | 10 | 81 | 70.00 | 0.06 | 0.00 | - | 1 | 1,664 |
| 46.23 | 0.00 | - | 1 | 25 | 75.00 | 0.07 | 0.00 | - | 218 | 4,086 |
| 41.75 | 0.00 | - | 3 | 90 | 80.00 | 0.12 | 0.00 | - | 9 | 3,579 |
| 36.75 | 0.00 | - | 1 | 63 | 85.00 | 0.15 | 0.00 | - | 6 | 2,364 |
| 33.62 | 0.00 | - | 16 | 203 | 90.00 | 0.24 | 0.00 | - | 160 | 5,933 |
| 29.05 | 0.00 | - | 3 | 1,421 | 95.00 | 0.38 | 0.00 | - | 57 | 6,294 |
| 23.85 | 0.00 | - | 3 | 1,464 | 100.00 | 0.64 | 0.00 | - | 110 | 4,487 |
| 19.17 | 0.00 | - | 25 | 3,726 | 105.00 | 1.10 | 0.00 | - | 1,125 | 6,139 |
| 15.35 | 0.00 | - | 36 | 4,083 | 110.00 | 1.81 | 0.00 | - | 109 | 6,111 |
| 11.34 | 0.00 | - | 36 | 4,507 | 115.00 | 2.88 | 0.00 | - | 98 | 2,690 |
| 7.80 | 0.00 | - | 159 | 2,494 | 120.00 | 4.58 | 0.00 | - | 120 | 2,043 |
| 5.05 | 0.00 | - | 246 | 3,267 | 125.00 | 6.92 | 0.00 | - | 412 | 3,644 |
| 3.20 | 0.00 | - | 405 | 6,551 | 130.00 | 9.60 | 0.00 | - | 8 | 1,247 |
| 1.81 | 0.00 | - | 132 | 3,808 | 135.00 | 13.75 | 0.00 | - | 8 | 1,733 |
| 1.02 | 0.00 | - | 243 | 4,474 | 140.00 | 17.52 | 0.00 | - | 212 | 1,176 |
| 0.59 | 0.00 | - | 315 | 2,923 | 145.00 | 20.15 | 0.00 | - | 1 | 14 |
| 0.36 | 0.00 | - | 86 | 3,247 | 150.00 | 30.97 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 21 | 657 | 155.00 | 59.25 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 2 | 2,419 | 160.00 | 36.99 | 0.00 | - | 10 | 2 |
| 0.11 | 0.00 | - | 1 | 1,558 | 165.00 | 45.92 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 31 | 569 | 170.00 | 63.52 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 110 | 759 | 175.00 | 65.71 | 0.00 | - | 68 | 0 |
| 0.07 | 0.00 | - | 52 | 769 | 180.00 | 63.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 34 | 383 | 185.00 | 54.20 | 0.00 | - | 20 | 20 |
| 0.02 | 0.00 | - | 28 | 655 | 190.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 257 | 195.00 | 55.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 6 | 365 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 476 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 334 | 220.00 | 101.40 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
