Singapore markets open in 5 hours 43 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.780.00-1150.000.010.00-13190
41.500.00-141055.000.010.00-10266
46.000.00-1260.000.010.00-11325
38.640.00-101465.000.020.00-121,022
42.570.00-221870.000.020.00-17935
36.890.00-103975.000.030.00-852,167
41.40+2.06+5.24%720680.000.03-0.01-25.00%1572,623
36.37+1.87+5.42%121485.000.05-0.03-37.50%314,519
31.58+2.43+8.34%1238190.000.07-0.05-41.67%795,711
26.45+3.20+13.76%443,56795.000.11-0.10-47.62%3469,309
22.00+3.45+18.60%755,995100.000.22-0.16-42.11%5736,753
17.21+3.47+25.25%1639,533105.000.44-0.34-43.59%73211,077
12.75+3.10+32.12%52011,811110.000.88-0.69-43.95%1,4537,864
8.62+2.66+44.63%1,9059,273115.001.74-1.27-42.19%2,2385,061
5.20+1.80+52.94%6,98222,231120.003.35-2.03-37.73%8,23010,786
2.81+1.06+60.57%2,9059,944125.005.95-2.95-33.15%3104,958
1.36+0.49+56.32%2,66310,792130.0010.03-2.98-22.91%6855
0.65+0.19+41.30%3,1329,203135.0014.11-2.34-14.22%5245,283
0.32+0.07+28.00%6335,082140.0019.00-2.10-9.95%72,808
0.19+0.03+18.75%2913,152145.0024.10-3.20-11.72%2322
0.12+0.01+9.09%33516,174150.0029.03-13.21-31.27%1567
0.07+0.01+16.67%833,641155.0044.100.00-147
0.05-0.01-16.67%1824,085160.0039.47+1.21+3.16%915
0.030.00-42,734165.0054.000.00-21
0.02-0.01-33.33%765,684170.0062.910.00-12
0.020.00-202,623175.0068.750.00-40
0.010.00-162,210180.0082.100.00-10
0.010.00-1,1292,163185.0079.600.00-30
0.020.00-251,574190.0087.900.00-516
0.020.00-16810195.0080.720.00-21
0.010.00-13,635200.0081.350.00-10
0.020.00-31,225210.00100.850.00-10
0.010.00-11,133220.00104.570.00-70
0.010.00-11,004230.0077.540.00-11
0.010.00-31,150240.0098.250.00-4020
0.020.00-3650250.00100.580.00-50
0.030.00-2822260.00108.000.00-10