Singapore markets open in 5 hours 57 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.910.00-2750.000.010.00-110512
41.980.00-1155.000.010.00-1486
51.750.00-3260.000.020.00-2236
55.59+2.24+4.20%1265.000.010.00-1607
37.590.00-11470.000.010.00-7828
31.000.00-61875.000.060.00-32,106
41.57+4.01+10.68%1331180.000.010.00-13,309
16.770.00--281.000.010.00-5146
-----82.000.010.00-6156
17.750.00--283.000.010.00-1188
19.400.00-10384.000.010.00-1259
35.79+13.06+57.46%218385.000.010.00-54,021
18.050.00-2186.000.010.00-81124
-----87.000.010.00-18356
21.050.00-20030188.000.010.00-6969
31.94+15.00+88.55%13089.000.01-0.01-50.00%52,906
30.25+1.75+6.14%111,55090.000.010.00-585,676
27.600.00-1591.000.010.00-147485
28.70-0.90-3.04%33492.000.01-0.01-50.00%2371
29.300.00-57593.000.01-0.01-50.00%35364
27.04-0.91-3.26%173994.000.010.00-130991
26.45+3.25+14.01%3414,12595.000.01-0.01-50.00%11715,158
25.46+3.81+17.60%3614796.000.010.00-110770
23.65-0.87-3.55%2117497.000.020.00-422,258
23.13+2.97+14.73%2236998.000.01-0.01-50.00%12646
22.13+3.56+19.17%615699.000.03+0.01+50.00%376489
21.54+3.79+21.35%3,82010,647100.000.02-0.01-33.33%5,04010,772
20.58+2.79+15.68%22290101.000.01-0.01-50.00%221559
19.22+3.51+22.34%60940102.000.01-0.01-50.00%2482,043
18.44+2.21+13.62%29484103.000.01-0.02-66.67%37793
17.60+4.00+29.41%28884104.000.02-0.03-60.00%34938
16.60+3.70+28.68%6247,910105.000.02-0.03-60.00%9904,849
15.19+3.46+29.50%26235106.000.02-0.05-71.43%1391,084
14.34+3.60+33.52%31444107.000.03-0.04-57.14%33873
13.40+3.58+36.46%711,155108.000.03-0.08-72.73%165736
12.64+3.65+40.60%52861109.000.03-0.12-80.00%306937
11.65+3.50+42.94%7948,993110.000.04-0.16-80.00%7913,712
10.65+3.61+51.28%3402,340111.000.06-0.22-78.57%6541,401
9.64+3.34+53.02%161831112.000.06-0.29-82.86%8341,313
8.70+3.50+67.31%116813113.000.09-0.41-82.00%359602
7.75+2.85+58.16%1621,145114.000.14-0.57-80.28%1,315418
6.80+2.95+76.62%1,6745,889115.000.19-0.79-80.61%2,0821,313
5.87+2.77+89.35%1,2191,675116.000.27-1.04-79.39%1,4031,399
5.00+2.57+105.76%4201,782117.000.39-1.33-77.33%1,397857
4.10+2.19+114.66%1,5211,652118.000.56-1.62-74.31%5,4041,120
3.40+1.91+128.19%1,7634,948119.000.80-1.96-71.01%2,4541,313
2.71+1.57+137.72%11,4099,565120.001.12-2.27-66.96%8,0131,152
0.62+0.34+121.43%9,3239,576125.004.33-3.25-42.88%150118
0.14+0.03+27.27%4,1517,017130.009.20-1.80-16.36%2116
0.06+0.01+20.00%4581,165135.0013.75-12.35-47.32%23
0.030.00-3542,250140.0028.200.00-11
0.02+0.01+100.00%1391,655145.00-----
0.010.00-1011,175150.0029.40-12.92-30.53%11