Singapore markets close in 5 hours 35 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.80-1.14 (-1.25%)
At close: 04:00PM EDT
89.99 +0.19 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.06-75.00%8281,8462024-07-265.32+1.20+29.13%1551,284
0.20-0.19-48.72%8,16010,1262024-08-025.34+1.29+31.85%76935
1.51-0.29-16.11%6329312024-08-096.50+1.04+19.05%43610
1.70-0.34-16.67%1,7726,3132024-08-166.60+0.97+17.23%29610,307
1.94-0.44-18.49%381702024-08-236.75+0.86+14.60%13107
2.10-0.36-14.63%344482024-08-306.65+0.78+13.29%4773
2.65-0.35-11.67%4,2485,4032024-09-207.11+0.96+15.61%1627,129
3.35-0.60-15.19%5691,2342024-10-187.46+0.66+9.71%1853,879
4.60-0.60-11.54%714222024-11-158.26+0.84+11.32%962,418
5.20-0.40-7.14%4061,3132024-12-208.70+0.84+10.69%581,254
5.73-0.34-5.60%2475,1862025-01-178.99+0.86+10.58%1158,276
7.23-0.47-6.10%644202025-03-219.45+0.45+5.00%132,461
9.10-0.60-6.19%402,5372025-06-2010.76+2.16+25.12%1344,314
12.07-0.64-5.04%416722025-12-1912.15+0.43+3.67%1812,498
12.25-0.86-6.56%121,1072026-01-1612.51+0.58+4.86%52,613
16.55-0.50-2.93%261422026-12-1814.35+0.45+3.24%39122