Singapore markets close in 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.50-0.02 (-0.02%)
At close: 04:00PM EDT
101.51 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000940002024-06-17 1:43PM EDT2024-06-216.907.408.700.00-2481.15%
DIS240628C000940002024-06-18 3:48PM EDT2024-06-287.757.459.00+0.05+0.65%1365.67%
DIS240705C000940002024-06-17 3:00PM EDT2024-07-057.807.758.100.00-5535.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000940002024-06-18 9:56AM EDT2024-06-210.020.010.030.00-1543641.80%
DIS240628P000940002024-06-18 1:58PM EDT2024-06-280.070.040.11-0.03-30.00%311129.10%
DIS240705P000940002024-06-18 2:07PM EDT2024-07-050.140.110.140.00-311523.44%
DIS240712P000940002024-06-18 11:00AM EDT2024-07-120.310.270.30-0.22-41.51%114823.88%
DIS240726P000940002024-06-18 2:12PM EDT2024-07-260.600.500.59+0.02+3.45%85623.34%