Singapore markets open in 3 hours 40 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.52+1.55 (+1.55%)
At close: 04:03PM EDT
101.43 -0.09 (-0.09%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000910002024-06-14 11:08AM EDT2024-06-210.050.000.020.00-3341.41%
DIS240628P000910002024-06-13 9:30AM EDT2024-06-280.070.010.150.00-1837.60%
DIS240705P000910002024-06-17 11:42AM EDT2024-07-050.190.030.16+0.07+58.33%424430.27%
DIS240712P000910002024-06-17 11:06AM EDT2024-07-120.140.070.16-0.12-46.15%10412125.88%
DIS240726P000910002024-06-14 3:02PM EDT2024-07-260.450.280.310.00-31024.32%