Singapore markets open in 7 hours 42 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.03+1.06 (+1.06%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240705C000890002024-06-10 3:44PM EDT2024-07-0513.9512.0512.550.00-101545.31%
DIS240712C000890002024-06-12 1:04PM EDT2024-07-1212.5312.2012.500.00--537.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000890002024-06-17 12:56PM EDT2024-06-210.010.000.01-0.02-66.67%7592043.75%
DIS240628P000890002024-06-17 9:45AM EDT2024-06-280.020.020.14-0.04-66.67%278141.80%
DIS240705P000890002024-06-17 9:30AM EDT2024-07-050.050.010.17-0.09-64.29%1634.57%
DIS240712P000890002024-06-17 10:01AM EDT2024-07-120.190.040.19+0.04+26.67%2502430.23%
DIS240726P000890002024-06-17 12:12PM EDT2024-07-260.220.210.23-0.07-24.14%25325.44%