Singapore markets open in 6 hours 51 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.74-1.05 (-1.08%)
At close: 04:01PM EDT
95.53 -0.21 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.55+10.55-202024-07-260.06+0.04+200.00%576
13.300.00-232024-08-020.05+0.02+66.67%226
12.650.00-221142024-08-090.43+0.14+48.28%6296
11.70-1.85-13.65%5852024-08-160.54+0.11+25.58%1381,849
13.630.00-442024-08-230.490.00-2250
-----2024-08-300.70+0.20+40.00%815
13.850.00-126352024-09-200.92+0.17+22.67%1112,469
14.300.00-11152024-10-181.20+0.14+13.21%20666
15.300.00-1342024-11-151.91+0.23+13.69%59719
15.750.00-85502024-12-202.010.00-81,641
15.00-1.75-10.45%63,5132025-01-172.61+0.18+7.41%713,415
16.35-1.74-9.62%11342025-03-213.26+0.26+8.67%11,259
19.25-0.20-1.03%17072025-06-204.20+0.38+9.95%23,070
21.35-1.09-4.86%45792025-12-195.660.00-21,093
21.56-0.84-3.75%105622026-01-166.05+0.40+7.08%233,682
27.850.00--102026-12-187.750.00-1640